Market Cap Tk277.62T 0.64%
Volume 24h Tk9.62T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 21 Seconds ago
Buzzshow GLDY

Buzzshow (GLDY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.071293 Tk0.070525 Tk0.074077 Tk0.073553 Tk1,113 -
May-09 2024 Tk0.073693 Tk0.071316 Tk0.073693 Tk0.071645 Tk1,150 -
May-08 2024 Tk0.071293 Tk0.071293 Tk0.073609 Tk0.073152 Tk1,113 -
May-07 2024 Tk0.072906 Tk0.072906 Tk0.075216 Tk0.073708 Tk1,139 -
May-06 2024 Tk0.074061 Tk0.073686 Tk0.076371 Tk0.075157 Tk1,156 -
May-05 2024 Tk0.07486 Tk0.073958 Tk0.075361 Tk0.074892 Tk1,169 -
May-04 2024 Tk0.074735 Tk0.073413 Tk0.075122 Tk0.073639 Tk1,167 -
May-03 2024 Tk0.073758 Tk0.069061 Tk0.073758 Tk0.069096 Tk1,153 -
May-02 2024 Tk0.069382 Tk0.06711 Tk0.069415 Tk0.068224 Tk1,083 -
May-01 2024 Tk0.067832 Tk0.066489 Tk0.070732 Tk0.070732 Tk1,059 -
Apr-30 2024 Tk0.07076 Tk0.070134 Tk0.075304 Tk0.074645 Tk1,105 -
Apr-29 2024 Tk0.074966 Tk0.072841 Tk0.074966 Tk0.074032 Tk1,170 -
Apr-28 2024 Tk0.073636 Tk0.073636 Tk0.075049 Tk0.074254 Tk1,149 -
Apr-27 2024 Tk0.074177 Tk0.073313 Tk0.074595 Tk0.074595 Tk1,158 -
Apr-26 2024 Tk0.074599 Tk0.074358 Tk0.075637 Tk0.075272 Tk1,165 -

Historical and market price analysis of Buzzshow (GLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1466 days, from day 05-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.