Market Cap RM11.30T 0.35%
Volume 24h RM411.17B -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Buzzshow GLDY

Buzzshow (GLDY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00289033 RM0.00285921 RM0.00300319 RM0.00298196 RM45 -
May-09 2024 RM0.00298762 RM0.00289125 RM0.00298762 RM0.0029046 RM47 -
May-08 2024 RM0.00289032 RM0.00289032 RM0.00298424 RM0.00296568 RM45 -
May-07 2024 RM0.00295574 RM0.00295574 RM0.00304938 RM0.00298825 RM46 -
May-06 2024 RM0.00300255 RM0.00298734 RM0.00309621 RM0.003047 RM47 -
May-05 2024 RM0.00303494 RM0.00299836 RM0.00305526 RM0.00303625 RM47 -
May-04 2024 RM0.00302987 RM0.0029763 RM0.00304556 RM0.00298546 RM47 -
May-03 2024 RM0.00299028 RM0.00279983 RM0.00299028 RM0.00280126 RM47 -
May-02 2024 RM0.00281286 RM0.00272076 RM0.00281419 RM0.0027659 RM44 -
May-01 2024 RM0.00275001 RM0.00269559 RM0.00286757 RM0.00286757 RM43 -
Apr-30 2024 RM0.00286874 RM0.00284334 RM0.00305294 RM0.00302621 RM45 -
Apr-29 2024 RM0.00303926 RM0.00295307 RM0.00303926 RM0.00300136 RM47 -
Apr-28 2024 RM0.00298532 RM0.00298532 RM0.00304259 RM0.00301038 RM47 -
Apr-27 2024 RM0.00300724 RM0.00297222 RM0.00302421 RM0.00302421 RM47 -
Apr-26 2024 RM0.00302434 RM0.00301459 RM0.00306644 RM0.00305163 RM47 -

Historical and market price analysis of Buzzshow (GLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1466 days, from day 05-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.