Market Cap AU$3.58T -3.53%
Volume 24h AU$185.64B -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
Buzzshow GLDY

Buzzshow (GLDY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00092214 AU$0.00091221 AU$0.00095815 AU$0.00095137 AU$14 -
May-09 2024 AU$0.00095318 AU$0.00092243 AU$0.00095318 AU$0.00092669 AU$15 -
May-08 2024 AU$0.00092214 AU$0.00092214 AU$0.0009521 AU$0.00094618 AU$14 -
May-07 2024 AU$0.00094301 AU$0.00094301 AU$0.00097288 AU$0.00095338 AU$15 -
May-06 2024 AU$0.00095794 AU$0.00095309 AU$0.00098782 AU$0.00097212 AU$15 -
May-05 2024 AU$0.00096828 AU$0.00095661 AU$0.00097476 AU$0.00096869 AU$15 -
May-04 2024 AU$0.00096666 AU$0.00094957 AU$0.00097166 AU$0.00095249 AU$15 -
May-03 2024 AU$0.00095403 AU$0.00089327 AU$0.00095403 AU$0.00089372 AU$15 -
May-02 2024 AU$0.00089742 AU$0.00086804 AU$0.00089785 AU$0.00088244 AU$14 -
May-01 2024 AU$0.00087737 AU$0.00086001 AU$0.00091488 AU$0.00091488 AU$14 -
Apr-30 2024 AU$0.00091525 AU$0.00090715 AU$0.00097402 AU$0.00096549 AU$14 -
Apr-29 2024 AU$0.00096965 AU$0.00094216 AU$0.00096965 AU$0.00095756 AU$15 -
Apr-28 2024 AU$0.00095245 AU$0.00095245 AU$0.00097072 AU$0.00096044 AU$15 -
Apr-27 2024 AU$0.00095944 AU$0.00094826 AU$0.00096485 AU$0.00096485 AU$15 -
Apr-26 2024 AU$0.00096489 AU$0.00096178 AU$0.00097833 AU$0.0009736 AU$15 -

Historical and market price analysis of Buzzshow (GLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1466 days, from day 05-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.