Market Cap CN¥17.21T -3.08%
Volume 24h CN¥698.11B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 12 Seconds ago
Buzzshow GLDY

Buzzshow (GLDY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00440765 CN¥0.00436019 CN¥0.00457975 CN¥0.00454739 CN¥69 -
May-09 2024 CN¥0.00455601 CN¥0.00440905 CN¥0.00455601 CN¥0.00442942 CN¥71 -
May-08 2024 CN¥0.00440763 CN¥0.00440763 CN¥0.00455086 CN¥0.00452256 CN¥69 -
May-07 2024 CN¥0.00450739 CN¥0.00450739 CN¥0.0046502 CN¥0.00455697 CN¥70 -
May-06 2024 CN¥0.00457879 CN¥0.00455558 CN¥0.00472161 CN¥0.00464657 CN¥71 -
May-05 2024 CN¥0.00462817 CN¥0.00457239 CN¥0.00465916 CN¥0.00463017 CN¥72 -
May-04 2024 CN¥0.00462044 CN¥0.00453875 CN¥0.00464436 CN¥0.00455272 CN¥72 -
May-03 2024 CN¥0.00456007 CN¥0.00426964 CN¥0.00456007 CN¥0.00427183 CN¥71 -
May-02 2024 CN¥0.00428951 CN¥0.00414906 CN¥0.00429153 CN¥0.0042179 CN¥67 -
May-01 2024 CN¥0.00419366 CN¥0.00411068 CN¥0.00437294 CN¥0.00437294 CN¥65 -
Apr-30 2024 CN¥0.00437472 CN¥0.00433599 CN¥0.00465562 CN¥0.00461486 CN¥68 -
Apr-29 2024 CN¥0.00463476 CN¥0.00450333 CN¥0.00463476 CN¥0.00457696 CN¥72 -
Apr-28 2024 CN¥0.00455251 CN¥0.00455251 CN¥0.00463983 CN¥0.00459073 CN¥71 -
Apr-27 2024 CN¥0.00458593 CN¥0.00453252 CN¥0.00461181 CN¥0.00461181 CN¥72 -
Apr-26 2024 CN¥0.00461201 CN¥0.00459714 CN¥0.00467622 CN¥0.00465363 CN¥72 -

Historical and market price analysis of Buzzshow (GLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1466 days, from day 05-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.