Market Cap $2.49T
0.22%
Volume 24h $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Coins
26.863
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00063818 | $0.00063612 | $0.00064706 | $0.00064394 | $10 | - |
Apr-25 2024 | $0.00064659 | $0.00062922 | $0.0006506 | $0.00064438 | $10 | - |
Apr-24 2024 | $0.0006431 | $0.00063738 | $0.00066911 | $0.00066622 | $10 | - |
Apr-23 2024 | $0.00066354 | $0.0006611 | $0.00067139 | $0.00066927 | $10 | - |
Apr-22 2024 | $0.00067209 | $0.00064787 | $0.00067209 | $0.0006516 | $10 | - |
Apr-21 2024 | $0.00065011 | $0.00064588 | $0.0006564 | $0.00064973 | $10 | - |
Apr-20 2024 | $0.00064864 | $0.00063517 | $0.00065387 | $0.00063533 | $10 | - |
Apr-19 2024 | $0.00063688 | $0.0006029 | $0.00065515 | $0.00063186 | $10 | - |
Apr-18 2024 | $0.0006365 | $0.00060995 | $0.00063849 | $0.00061139 | $10 | - |
Apr-17 2024 | $0.00061429 | $0.00060697 | $0.00064443 | $0.00063761 | $10 | - |
Apr-16 2024 | $0.00063899 | $0.00061881 | $0.00063899 | $0.00063641 | $10 | - |
Apr-15 2024 | $0.00063502 | $0.00062894 | $0.00066595 | $0.00065635 | $10 | - |
Apr-14 2024 | $0.00065636 | $0.00062784 | $0.00065636 | $0.00063723 | $10 | - |
Apr-13 2024 | $0.00065368 | $0.00062239 | $0.00067818 | $0.00067058 | $10 | - |
Apr-12 2024 | $0.00066948 | $0.00066862 | $0.00071017 | $0.00070394 | $10 | - |