時価総額 $2.54T
2.52%
ボリューム24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
硬貨
26.983
+17
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00064041 | $0.0006327 | $0.0006447 | $0.00064069 | $10 | - |
| May-04 2024 | $0.00063934 | $0.00062804 | $0.00064265 | $0.00062997 | $10 | - |
| May-03 2024 | $0.00063099 | $0.0005908 | $0.00063099 | $0.0005911 | $10 | - |
| May-02 2024 | $0.00059355 | $0.00057412 | $0.00059383 | $0.00058364 | $9 | - |
| May-01 2024 | $0.00058029 | $0.00056881 | $0.0006051 | $0.0006051 | $9 | - |
| Apr-30 2024 | $0.00060534 | $0.00059998 | $0.00064421 | $0.00063857 | $9 | - |
| Apr-29 2024 | $0.00064132 | $0.00062314 | $0.00064132 | $0.00063333 | $10 | - |
| Apr-28 2024 | $0.00062994 | $0.00062994 | $0.00064203 | $0.00063523 | $10 | - |
| Apr-27 2024 | $0.00063457 | $0.00062718 | $0.00063815 | $0.00063815 | $10 | - |
| Apr-26 2024 | $0.00063818 | $0.00063612 | $0.00064706 | $0.00064394 | $10 | - |
| Apr-25 2024 | $0.00064659 | $0.00062922 | $0.0006506 | $0.00064438 | $10 | - |
| Apr-24 2024 | $0.0006431 | $0.00063738 | $0.00066911 | $0.00066622 | $10 | - |
| Apr-23 2024 | $0.00066354 | $0.0006611 | $0.00067139 | $0.00066927 | $10 | - |
| Apr-22 2024 | $0.00067209 | $0.00064787 | $0.00067209 | $0.0006516 | $10 | - |
| Apr-21 2024 | $0.00065011 | $0.00064588 | $0.0006564 | $0.00064973 | $10 | - |