Рыночная кепка $2.51T
3.06%
Объем 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 секунд тому назад
Buzzshow (GLDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00063457 | $0.00062718 | $0.00063815 | $0.00063815 | $10 | - |
| Apr-26 2024 | $0.00063818 | $0.00063612 | $0.00064706 | $0.00064394 | $10 | - |
| Apr-25 2024 | $0.00064659 | $0.00062922 | $0.0006506 | $0.00064438 | $10 | - |
| Apr-24 2024 | $0.0006431 | $0.00063738 | $0.00066911 | $0.00066622 | $10 | - |
| Apr-23 2024 | $0.00066354 | $0.0006611 | $0.00067139 | $0.00066927 | $10 | - |
| Apr-22 2024 | $0.00067209 | $0.00064787 | $0.00067209 | $0.0006516 | $10 | - |
| Apr-21 2024 | $0.00065011 | $0.00064588 | $0.0006564 | $0.00064973 | $10 | - |
| Apr-20 2024 | $0.00064864 | $0.00063517 | $0.00065387 | $0.00063533 | $10 | - |
| Apr-19 2024 | $0.00063688 | $0.0006029 | $0.00065515 | $0.00063186 | $10 | - |
| Apr-18 2024 | $0.0006365 | $0.00060995 | $0.00063849 | $0.00061139 | $10 | - |
| Apr-17 2024 | $0.00061429 | $0.00060697 | $0.00064443 | $0.00063761 | $10 | - |
| Apr-16 2024 | $0.00063899 | $0.00061881 | $0.00063899 | $0.00063641 | $10 | - |
| Apr-15 2024 | $0.00063502 | $0.00062894 | $0.00066595 | $0.00065635 | $10 | - |
| Apr-14 2024 | $0.00065636 | $0.00062784 | $0.00065636 | $0.00063723 | $10 | - |
| Apr-13 2024 | $0.00065368 | $0.00062239 | $0.00067818 | $0.00067058 | $10 | - |