Cap Mercado $2.53T
-0.92%
Volumen 24h $153.86B
13.96%
BTC % 50.41%
-0.95%
ETH % 15.41%
1.23%
Monedas
26.793
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Buzzshow (GLDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00066354 | $0.0006611 | $0.00067139 | $0.00066927 | $10 | - |
| Apr-22 2024 | $0.00067209 | $0.00064787 | $0.00067209 | $0.0006516 | $10 | - |
| Apr-21 2024 | $0.00065011 | $0.00064588 | $0.0006564 | $0.00064973 | $10 | - |
| Apr-20 2024 | $0.00064864 | $0.00063517 | $0.00065387 | $0.00063533 | $10 | - |
| Apr-19 2024 | $0.00063688 | $0.0006029 | $0.00065515 | $0.00063186 | $10 | - |
| Apr-18 2024 | $0.0006365 | $0.00060995 | $0.00063849 | $0.00061139 | $10 | - |
| Apr-17 2024 | $0.00061429 | $0.00060697 | $0.00064443 | $0.00063761 | $10 | - |
| Apr-16 2024 | $0.00063899 | $0.00061881 | $0.00063899 | $0.00063641 | $10 | - |
| Apr-15 2024 | $0.00063502 | $0.00062894 | $0.00066595 | $0.00065635 | $10 | - |
| Apr-14 2024 | $0.00065636 | $0.00062784 | $0.00065636 | $0.00063723 | $10 | - |
| Apr-13 2024 | $0.00065368 | $0.00062239 | $0.00067818 | $0.00067058 | $10 | - |
| Apr-12 2024 | $0.00066948 | $0.00066862 | $0.00071017 | $0.00070394 | $10 | - |
| Apr-11 2024 | $0.00070098 | $0.00069845 | $0.00071133 | $0.00070454 | $11 | - |
| Apr-10 2024 | $0.00070648 | $0.00067739 | $0.00070648 | $0.00069267 | $11 | - |
| Apr-09 2024 | $0.00069142 | $0.00068556 | $0.00071772 | $0.00071772 | $11 | - |