Cap Mercado $2.51T
2.1%
Volume 24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Moedas
26.973
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Buzzshow (GLDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00064041 | $0.0006327 | $0.0006447 | $0.00064069 | $10 | - |
| May-04 2024 | $0.00063934 | $0.00062804 | $0.00064265 | $0.00062997 | $10 | - |
| May-03 2024 | $0.00063099 | $0.0005908 | $0.00063099 | $0.0005911 | $10 | - |
| May-02 2024 | $0.00059355 | $0.00057412 | $0.00059383 | $0.00058364 | $9 | - |
| May-01 2024 | $0.00058029 | $0.00056881 | $0.0006051 | $0.0006051 | $9 | - |
| Apr-30 2024 | $0.00060534 | $0.00059998 | $0.00064421 | $0.00063857 | $9 | - |
| Apr-29 2024 | $0.00064132 | $0.00062314 | $0.00064132 | $0.00063333 | $10 | - |
| Apr-28 2024 | $0.00062994 | $0.00062994 | $0.00064203 | $0.00063523 | $10 | - |
| Apr-27 2024 | $0.00063457 | $0.00062718 | $0.00063815 | $0.00063815 | $10 | - |
| Apr-26 2024 | $0.00063818 | $0.00063612 | $0.00064706 | $0.00064394 | $10 | - |
| Apr-25 2024 | $0.00064659 | $0.00062922 | $0.0006506 | $0.00064438 | $10 | - |
| Apr-24 2024 | $0.0006431 | $0.00063738 | $0.00066911 | $0.00066622 | $10 | - |
| Apr-23 2024 | $0.00066354 | $0.0006611 | $0.00067139 | $0.00066927 | $10 | - |
| Apr-22 2024 | $0.00067209 | $0.00064787 | $0.00067209 | $0.0006516 | $10 | - |
| Apr-21 2024 | $0.00065011 | $0.00064588 | $0.0006564 | $0.00064973 | $10 | - |