Market Cap CA$3.25T 0.22%
Volume 24h CA$105.28B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Buzzshow GLDY

Buzzshow (GLDY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00083425 CA$0.00082527 CA$0.00086683 CA$0.0008607 CA$13 -
May-09 2024 CA$0.00086233 CA$0.00083452 CA$0.00086233 CA$0.00083837 CA$13 -
May-08 2024 CA$0.00083425 CA$0.00083425 CA$0.00086136 CA$0.000856 CA$13 -
May-07 2024 CA$0.00085313 CA$0.00085313 CA$0.00088016 CA$0.00086251 CA$13 -
May-06 2024 CA$0.00086664 CA$0.00086225 CA$0.00089368 CA$0.00087947 CA$14 -
May-05 2024 CA$0.00087599 CA$0.00086543 CA$0.00088186 CA$0.00087637 CA$14 -
May-04 2024 CA$0.00087453 CA$0.00085907 CA$0.00087906 CA$0.00086171 CA$14 -
May-03 2024 CA$0.0008631 CA$0.00080813 CA$0.0008631 CA$0.00080854 CA$13 -
May-02 2024 CA$0.00081189 CA$0.00078531 CA$0.00081227 CA$0.00079834 CA$13 -
May-01 2024 CA$0.00079375 CA$0.00077804 CA$0.00082768 CA$0.00082768 CA$12 -
Apr-30 2024 CA$0.00082802 CA$0.00082069 CA$0.00088119 CA$0.00087347 CA$13 -
Apr-29 2024 CA$0.00087724 CA$0.00085236 CA$0.00087724 CA$0.0008663 CA$14 -
Apr-28 2024 CA$0.00086167 CA$0.00086167 CA$0.0008782 CA$0.0008689 CA$13 -
Apr-27 2024 CA$0.000868 CA$0.00085789 CA$0.00087289 CA$0.00087289 CA$14 -
Apr-26 2024 CA$0.00087293 CA$0.00087012 CA$0.00088509 CA$0.00088081 CA$14 -

Historical and market price analysis of Buzzshow (GLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1466 days, from day 05-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.