Market Cap CL$2,214.13T -3.07%
Volume 24h CL$124.24T 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Buzzshow GLDY

Buzzshow (GLDY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.568698 CL$0.562575 CL$0.590904 CL$0.586728 CL$8,882 -
May-09 2024 CL$0.58784 CL$0.568878 CL$0.58784 CL$0.571507 CL$9,175 -
May-08 2024 CL$0.568696 CL$0.568696 CL$0.587176 CL$0.583525 CL$8,881 -
May-07 2024 CL$0.581568 CL$0.581568 CL$0.599994 CL$0.587965 CL$9,083 -
May-06 2024 CL$0.59078 CL$0.587785 CL$0.609207 CL$0.599525 CL$9,225 -
May-05 2024 CL$0.597151 CL$0.589954 CL$0.60115 CL$0.597409 CL$9,326 -
May-04 2024 CL$0.596154 CL$0.585613 CL$0.59924 CL$0.587416 CL$9,310 -
May-03 2024 CL$0.588364 CL$0.550892 CL$0.588364 CL$0.551174 CL$9,196 -
May-02 2024 CL$0.553456 CL$0.535334 CL$0.553716 CL$0.544216 CL$8,642 -
May-01 2024 CL$0.541089 CL$0.530381 CL$0.56422 CL$0.56422 CL$8,449 -
Apr-30 2024 CL$0.56445 CL$0.559453 CL$0.600693 CL$0.595434 CL$8,812 -
Apr-29 2024 CL$0.598001 CL$0.581043 CL$0.598001 CL$0.590544 CL$9,336 -
Apr-28 2024 CL$0.587389 CL$0.587389 CL$0.598656 CL$0.59232 CL$9,168 -
Apr-27 2024 CL$0.591701 CL$0.58481 CL$0.59504 CL$0.59504 CL$9,241 -
Apr-26 2024 CL$0.595066 CL$0.593148 CL$0.60335 CL$0.600436 CL$9,293 -

Historical and market price analysis of Buzzshow (GLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1466 days, from day 05-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.