Market Cap Rp38,007.67T -4.04%
Volume 24h Rp2,024.66T -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Buzzshow GLDY

Buzzshow (GLDY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp9.792 Rp9.686 Rp10.17 Rp10.10 Rp152,935 -
May-09 2024 Rp10.12 Rp9.795 Rp10.12 Rp9.840 Rp157,986 -
May-08 2024 Rp9.791 Rp9.791 Rp10.11 Rp10.04 Rp152,918 -
May-07 2024 Rp10.01 Rp10.01 Rp10.33 Rp10.12 Rp156,396 -
May-06 2024 Rp10.17 Rp10.12 Rp10.48 Rp10.32 Rp158,833 -
May-05 2024 Rp10.28 Rp10.15 Rp10.35 Rp10.28 Rp160,581 -
May-04 2024 Rp10.26 Rp10.08 Rp10.31 Rp10.11 Rp160,302 -
May-03 2024 Rp10.13 Rp9.485 Rp10.13 Rp9.490 Rp158,334 -
May-02 2024 Rp9.529 Rp9.217 Rp9.534 Rp9.370 Rp148,798 -
May-01 2024 Rp9.316 Rp9.132 Rp9.714 Rp9.714 Rp145,478 -
Apr-30 2024 Rp9.718 Rp9.632 Rp10.34 Rp10.25 Rp151,735 -
Apr-29 2024 Rp10.29 Rp10.00 Rp10.29 Rp10.16 Rp160,751 -
Apr-28 2024 Rp10.11 Rp10.11 Rp10.30 Rp10.19 Rp157,862 -
Apr-27 2024 Rp10.18 Rp10.06 Rp10.24 Rp10.24 Rp159,108 -
Apr-26 2024 Rp10.24 Rp10.21 Rp10.38 Rp10.33 Rp160,003 -

Historical and market price analysis of Buzzshow (GLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1466 days, from day 05-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.