Market Cap Bs.86.86T 0.03%
Volume 24h Bs.2.65T
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Buzzshow GLDY

Buzzshow (GLDY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.022286 Bs.0.022161 Bs.0.022406 Bs.0.022269 Bs.348 -
May-10 2024 Bs.0.022284 Bs.0.022044 Bs.0.023154 Bs.0.02299 Bs.348 -
May-09 2024 Bs.0.023034 Bs.0.022291 Bs.0.023034 Bs.0.022394 Bs.360 -
May-08 2024 Bs.0.022284 Bs.0.022284 Bs.0.023008 Bs.0.022865 Bs.348 -
May-07 2024 Bs.0.022788 Bs.0.022788 Bs.0.02351 Bs.0.023039 Bs.356 -
May-06 2024 Bs.0.023149 Bs.0.023032 Bs.0.023871 Bs.0.023492 Bs.361 -
May-05 2024 Bs.0.023399 Bs.0.023117 Bs.0.023555 Bs.0.023409 Bs.365 -
May-04 2024 Bs.0.023359 Bs.0.022946 Bs.0.02348 Bs.0.023017 Bs.365 -
May-03 2024 Bs.0.023054 Bs.0.021586 Bs.0.023054 Bs.0.021597 Bs.360 -
May-02 2024 Bs.0.021686 Bs.0.020976 Bs.0.021697 Bs.0.021324 Bs.339 -
May-01 2024 Bs.0.021202 Bs.0.020782 Bs.0.022108 Bs.0.022108 Bs.331 -
Apr-30 2024 Bs.0.022117 Bs.0.021921 Bs.0.023537 Bs.0.023331 Bs.345 -
Apr-29 2024 Bs.0.023432 Bs.0.022767 Bs.0.023432 Bs.0.02314 Bs.366 -
Apr-28 2024 Bs.0.023016 Bs.0.023016 Bs.0.023457 Bs.0.023209 Bs.359 -
Apr-27 2024 Bs.0.023185 Bs.0.022915 Bs.0.023316 Bs.0.023316 Bs.362 -

Historical and market price analysis of Buzzshow (GLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1467 days, from day 05-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.