Cap Mercado HK$19.61T
2.35%
Volumen 24h HK$771.87B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00500532 | HK$0.004945 | HK$0.00503883 | HK$0.00500748 | HK$78 | - |
May-04 2024 | HK$0.00499696 | HK$0.00490861 | HK$0.00502283 | HK$0.00492372 | HK$78 | - |
May-03 2024 | HK$0.00493166 | HK$0.00461757 | HK$0.00493166 | HK$0.00461994 | HK$77 | - |
May-02 2024 | HK$0.00463906 | HK$0.00448717 | HK$0.00464125 | HK$0.00456161 | HK$72 | - |
May-01 2024 | HK$0.0045354 | HK$0.00444566 | HK$0.00472929 | HK$0.00472929 | HK$71 | - |
Apr-30 2024 | HK$0.00473122 | HK$0.00468933 | HK$0.00503501 | HK$0.00499093 | HK$74 | - |
Apr-29 2024 | HK$0.00501244 | HK$0.0048703 | HK$0.00501244 | HK$0.00494994 | HK$78 | - |
Apr-28 2024 | HK$0.0049235 | HK$0.0049235 | HK$0.00501793 | HK$0.00496482 | HK$77 | - |
Apr-27 2024 | HK$0.00495964 | HK$0.00490188 | HK$0.00498763 | HK$0.00498763 | HK$77 | - |
Apr-26 2024 | HK$0.00498784 | HK$0.00497177 | HK$0.00505728 | HK$0.00503285 | HK$78 | - |
Apr-25 2024 | HK$0.00505356 | HK$0.00491784 | HK$0.00508491 | HK$0.00503629 | HK$79 | - |
Apr-24 2024 | HK$0.00502634 | HK$0.00498163 | HK$0.00522957 | HK$0.00520705 | HK$78 | - |
Apr-23 2024 | HK$0.00518605 | HK$0.00516702 | HK$0.0052474 | HK$0.00523087 | HK$81 | - |
Apr-22 2024 | HK$0.00525288 | HK$0.00506361 | HK$0.00525288 | HK$0.00509274 | HK$82 | - |
Apr-21 2024 | HK$0.00508108 | HK$0.00504805 | HK$0.0051303 | HK$0.00507813 | HK$79 | - |
Análisis de precios históricos y de mercado de Buzzshow (GLDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1461 días, desde el día 06-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.