Cap Mercado NZ$4.24T
2.42%
Volumen 24h NZ$164.60B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00106373 | NZ$0.00104492 | NZ$0.00106924 | NZ$0.00104814 | NZ$17 | - |
May-03 2024 | NZ$0.00104983 | NZ$0.00098297 | NZ$0.00104983 | NZ$0.00098347 | NZ$16 | - |
May-02 2024 | NZ$0.00098754 | NZ$0.00095521 | NZ$0.00098801 | NZ$0.00097106 | NZ$15 | - |
May-01 2024 | NZ$0.00096548 | NZ$0.00094637 | NZ$0.00100675 | NZ$0.00100675 | NZ$15 | - |
Apr-30 2024 | NZ$0.00100716 | NZ$0.00099824 | NZ$0.00107183 | NZ$0.00106245 | NZ$16 | - |
Apr-29 2024 | NZ$0.00106703 | NZ$0.00103677 | NZ$0.00106703 | NZ$0.00105372 | NZ$17 | - |
Apr-28 2024 | NZ$0.00104809 | NZ$0.00104809 | NZ$0.0010682 | NZ$0.00105689 | NZ$16 | - |
Apr-27 2024 | NZ$0.00105579 | NZ$0.00104349 | NZ$0.00106174 | NZ$0.00106174 | NZ$16 | - |
Apr-26 2024 | NZ$0.00106179 | NZ$0.00105837 | NZ$0.00107657 | NZ$0.00107137 | NZ$17 | - |
Apr-25 2024 | NZ$0.00107578 | NZ$0.00104689 | NZ$0.00108245 | NZ$0.0010721 | NZ$17 | - |
Apr-24 2024 | NZ$0.00106999 | NZ$0.00106047 | NZ$0.00111325 | NZ$0.00110845 | NZ$17 | - |
Apr-23 2024 | NZ$0.00110398 | NZ$0.00109993 | NZ$0.00111704 | NZ$0.00111352 | NZ$17 | - |
Apr-22 2024 | NZ$0.00111821 | NZ$0.00107792 | NZ$0.00111821 | NZ$0.00108412 | NZ$17 | - |
Apr-21 2024 | NZ$0.00108164 | NZ$0.00107461 | NZ$0.00109212 | NZ$0.00108101 | NZ$17 | - |
Apr-20 2024 | NZ$0.0010792 | NZ$0.00105679 | NZ$0.00108791 | NZ$0.00105706 | NZ$17 | - |
Análisis de precios históricos y de mercado de Buzzshow (GLDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1460 días, desde el día 06-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.