Cap Mercado R$12.99T
2.94%
Volumen 24h R$513.15B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00325849 | R$0.00320087 | R$0.00327536 | R$0.00321073 | R$51 | - |
May-03 2024 | R$0.00321591 | R$0.00301109 | R$0.00321591 | R$0.00301263 | R$50 | - |
May-02 2024 | R$0.00302511 | R$0.00292605 | R$0.00302653 | R$0.0029746 | R$47 | - |
May-01 2024 | R$0.00295751 | R$0.00289898 | R$0.00308394 | R$0.00308394 | R$46 | - |
Apr-30 2024 | R$0.0030852 | R$0.00305788 | R$0.0032833 | R$0.00325455 | R$48 | - |
Apr-29 2024 | R$0.00326858 | R$0.0031759 | R$0.00326858 | R$0.00322782 | R$51 | - |
Apr-28 2024 | R$0.00321058 | R$0.00321058 | R$0.00327216 | R$0.00323753 | R$50 | - |
Apr-27 2024 | R$0.00323415 | R$0.00319649 | R$0.0032524 | R$0.0032524 | R$51 | - |
Apr-26 2024 | R$0.00325254 | R$0.00324206 | R$0.00329782 | R$0.00328189 | R$51 | - |
Apr-25 2024 | R$0.0032954 | R$0.0032069 | R$0.00331584 | R$0.00328414 | R$51 | - |
Apr-24 2024 | R$0.00327765 | R$0.00324849 | R$0.00341017 | R$0.00339548 | R$51 | - |
Apr-23 2024 | R$0.00338179 | R$0.00336938 | R$0.0034218 | R$0.00341102 | R$53 | - |
Apr-22 2024 | R$0.00342537 | R$0.00330195 | R$0.00342537 | R$0.00332094 | R$53 | - |
Apr-21 2024 | R$0.00331334 | R$0.0032918 | R$0.00334544 | R$0.00331142 | R$52 | - |
Apr-20 2024 | R$0.00330586 | R$0.00323722 | R$0.00333254 | R$0.00323805 | R$52 | - |
Análisis de precios históricos y de mercado de Buzzshow (GLDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1460 días, desde el día 06-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.