Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.010864 | MX$0.010733 | MX$0.010937 | MX$0.010869 | MX$170 | - |
May-04 2024 | MX$0.010846 | MX$0.010654 | MX$0.010902 | MX$0.010687 | MX$169 | - |
May-03 2024 | MX$0.010704 | MX$0.010022 | MX$0.010704 | MX$0.010027 | MX$167 | - |
May-02 2024 | MX$0.010069 | MX$0.00973963 | MX$0.010074 | MX$0.00990123 | MX$157 | - |
May-01 2024 | MX$0.00984433 | MX$0.00964953 | MX$0.010265 | MX$0.010265 | MX$154 | - |
Apr-30 2024 | MX$0.010269 | MX$0.010178 | MX$0.010928 | MX$0.010833 | MX$160 | - |
Apr-29 2024 | MX$0.010879 | MX$0.010571 | MX$0.010879 | MX$0.010744 | MX$170 | - |
Apr-28 2024 | MX$0.010686 | MX$0.010686 | MX$0.010891 | MX$0.010776 | MX$167 | - |
Apr-27 2024 | MX$0.010765 | MX$0.010639 | MX$0.010825 | MX$0.010825 | MX$168 | - |
Apr-26 2024 | MX$0.010826 | MX$0.010791 | MX$0.010977 | MX$0.010924 | MX$169 | - |
Apr-25 2024 | MX$0.010969 | MX$0.010674 | MX$0.011037 | MX$0.010931 | MX$171 | - |
Apr-24 2024 | MX$0.010909 | MX$0.010812 | MX$0.011351 | MX$0.011302 | MX$170 | - |
Apr-23 2024 | MX$0.011256 | MX$0.011215 | MX$0.011389 | MX$0.011353 | MX$176 | - |
Apr-22 2024 | MX$0.011401 | MX$0.01099 | MX$0.011401 | MX$0.011054 | MX$178 | - |
Apr-21 2024 | MX$0.011028 | MX$0.010957 | MX$0.011135 | MX$0.011022 | MX$172 | - |
Análisis de precios históricos y de mercado de Buzzshow (GLDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1461 días, desde el día 06-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.