Market Cap NZ$3.97T -2.59%
Volume 24h NZ$163.28B -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 36 Seconds ago
Bunicorn BUNI

Bunicorn (BUNI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00505827 NZ$0.00505827 NZ$0.00515404 NZ$0.00515404 NZ$30 NZ$141,881
May-09 2024 NZ$0.00515404 NZ$0.0050864 NZ$0.00515404 NZ$0.0050864 NZ$0 NZ$144,567
May-08 2024 NZ$0.00505885 NZ$0.00505885 NZ$0.00513622 NZ$0.00513622 NZ$3 NZ$141,897
May-07 2024 NZ$0.00513622 NZ$0.005136 NZ$0.0051454 NZ$0.005136 NZ$8 NZ$144,067
May-06 2024 NZ$0.005136 NZ$0.00510112 NZ$0.00520605 NZ$0.00511487 NZ$63 NZ$144,061
May-05 2024 NZ$0.00511487 NZ$0.00510015 NZ$0.00512075 NZ$0.00510015 NZ$4 NZ$143,468
May-04 2024 NZ$0.00510015 NZ$0.00506791 NZ$0.00511128 NZ$0.0050933 NZ$265 NZ$143,055
May-03 2024 NZ$0.00488593 NZ$0.00476849 NZ$0.00488593 NZ$0.00476849 NZ$49 NZ$137,047
May-02 2024 NZ$0.00476849 NZ$0.00476054 NZ$0.00476849 NZ$0.00476054 NZ$285 NZ$133,753
May-01 2024 NZ$0.00476054 NZ$0.00476054 NZ$0.00493456 NZ$0.00486978 NZ$67 NZ$133,530
Apr-30 2024 NZ$0.00486978 NZ$0.00486978 NZ$0.00512424 NZ$0.00512424 NZ$58 NZ$136,594
Apr-29 2024 NZ$0.00512424 NZ$0.00507994 NZ$0.00519227 NZ$0.00519227 NZ$21 NZ$143,731
Apr-28 2024 NZ$0.00519227 NZ$0.00519227 NZ$0.0052222 NZ$0.0052222 NZ$0 NZ$145,639
Apr-27 2024 NZ$0.0052222 NZ$0.0052222 NZ$0.0052222 NZ$0.0052222 - NZ$146,479
Apr-26 2024 NZ$0.0052222 NZ$0.0052222 NZ$0.00533398 NZ$0.00533398 NZ$33 NZ$146,479

Historical and market price analysis of Bunicorn (BUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1031 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.