Market Cap AU$3.73T 2.5%
Volume 24h AU$195.72B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Bunicorn BUNI

Bunicorn (BUNI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.0046927 AU$0.00463112 AU$0.0046927 AU$0.00463112 AU$0 AU$131,627
May-08 2024 AU$0.00460603 AU$0.00460603 AU$0.00467647 AU$0.00467647 AU$3 AU$129,196
May-07 2024 AU$0.00467647 AU$0.00467627 AU$0.00468484 AU$0.00467627 AU$7 AU$131,172
May-06 2024 AU$0.00467627 AU$0.00464452 AU$0.00474005 AU$0.00465704 AU$58 AU$131,166
May-05 2024 AU$0.00465704 AU$0.00464363 AU$0.00466239 AU$0.00464363 AU$4 AU$130,626
May-04 2024 AU$0.00464363 AU$0.00461428 AU$0.00465377 AU$0.0046374 AU$241 AU$130,251
May-03 2024 AU$0.00444859 AU$0.00434166 AU$0.00444859 AU$0.00434166 AU$44 AU$124,780
May-02 2024 AU$0.00434166 AU$0.00433443 AU$0.00434166 AU$0.00433443 AU$259 AU$121,780
May-01 2024 AU$0.00433443 AU$0.00433443 AU$0.00449286 AU$0.00443388 AU$61 AU$121,578
Apr-30 2024 AU$0.00443388 AU$0.00443388 AU$0.00466557 AU$0.00466557 AU$53 AU$124,367
Apr-29 2024 AU$0.00466557 AU$0.00462524 AU$0.00472751 AU$0.00472751 AU$19 AU$130,866
Apr-28 2024 AU$0.00472751 AU$0.00472751 AU$0.00475476 AU$0.00475476 AU$0 AU$132,603
Apr-27 2024 AU$0.00475476 AU$0.00475476 AU$0.00475476 AU$0.00475476 - AU$133,368
Apr-26 2024 AU$0.00475476 AU$0.00475476 AU$0.00485654 AU$0.00485654 AU$30 AU$133,368
Apr-25 2024 AU$0.00485654 AU$0.00472288 AU$0.00485654 AU$0.00472288 AU$9 AU$136,222

Historical and market price analysis of Bunicorn (BUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1030 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51257 AUD.