Market Cap R44.06T -0.06%
Volume 24h R1.35T
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Bunicorn BUNI

Bunicorn (BUNI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.057449 R0.056497 R0.057449 R0.056497 R2,013 R1,611,414
May-10 2024 R0.056497 R0.056497 R0.057567 R0.057567 R336 R1,584,723
May-09 2024 R0.057567 R0.056812 R0.057567 R0.056812 R0 R1,614,727
May-08 2024 R0.056504 R0.056504 R0.057368 R0.057368 R35 R1,584,905
May-07 2024 R0.057368 R0.057366 R0.057471 R0.057366 R88 R1,609,142
May-06 2024 R0.057366 R0.056976 R0.058148 R0.05713 R706 R1,609,073
May-05 2024 R0.05713 R0.056965 R0.057195 R0.056965 R49 R1,602,454
May-04 2024 R0.056965 R0.056605 R0.057089 R0.056889 R2,955 R1,597,842
May-03 2024 R0.054572 R0.053261 R0.054572 R0.053261 R545 R1,530,730
May-02 2024 R0.053261 R0.053172 R0.053261 R0.053172 R3,181 R1,493,935
May-01 2024 R0.053172 R0.053172 R0.055116 R0.054392 R748 R1,491,447
Apr-30 2024 R0.054392 R0.054392 R0.057234 R0.057234 R649 R1,525,669
Apr-29 2024 R0.057234 R0.056739 R0.057994 R0.057994 R229 R1,605,390
Apr-28 2024 R0.057994 R0.057994 R0.058328 R0.058328 R0 R1,626,703
Apr-27 2024 R0.058328 R0.058328 R0.058328 R0.058328 - R1,636,081

Historical and market price analysis of Bunicorn (BUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1032 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.