Market Cap Tk278.83T 0.97%
Volume 24h Tk8.30T
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 3 Seconds ago
Bunicorn BUNI

Bunicorn (BUNI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.361913 Tk0.355918 Tk0.361913 Tk0.355918 Tk12,681 Tk10,151,392
May-10 2024 Tk0.355918 Tk0.355918 Tk0.362657 Tk0.362657 Tk2,115 Tk9,983,247
May-09 2024 Tk0.362657 Tk0.357897 Tk0.362657 Tk0.357897 Tk1 Tk10,172,264
May-08 2024 Tk0.355959 Tk0.355959 Tk0.361403 Tk0.361403 Tk221 Tk9,984,392
May-07 2024 Tk0.361403 Tk0.361387 Tk0.362049 Tk0.361387 Tk557 Tk10,137,083
May-06 2024 Tk0.361387 Tk0.358933 Tk0.366316 Tk0.3599 Tk4,445 Tk10,136,646
May-05 2024 Tk0.3599 Tk0.358865 Tk0.360315 Tk0.358865 Tk308 Tk10,094,945
May-04 2024 Tk0.358865 Tk0.356596 Tk0.359648 Tk0.358383 Tk18,618 Tk10,065,896
May-03 2024 Tk0.343792 Tk0.335528 Tk0.343792 Tk0.335528 Tk3,433 Tk9,643,107
May-02 2024 Tk0.335528 Tk0.334969 Tk0.335528 Tk0.334969 Tk20,039 Tk9,411,313
May-01 2024 Tk0.334969 Tk0.334969 Tk0.347213 Tk0.342655 Tk4,712 Tk9,395,636
Apr-30 2024 Tk0.342655 Tk0.342655 Tk0.36056 Tk0.36056 Tk4,086 Tk9,611,227
Apr-29 2024 Tk0.36056 Tk0.357443 Tk0.365347 Tk0.365347 Tk1,443 Tk10,113,445
Apr-28 2024 Tk0.365347 Tk0.365347 Tk0.367453 Tk0.367453 Tk3 Tk10,247,706
Apr-27 2024 Tk0.367453 Tk0.367453 Tk0.367453 Tk0.367453 - Tk10,306,785

Historical and market price analysis of Bunicorn (BUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1032 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.