Market Cap RM11.51T 1.85%
Volume 24h RM489.91B 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
Bunicorn BUNI

Bunicorn (BUNI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.014803 RM0.014674 RM0.014803 RM0.014694 RM0 RM415,233
May-11 2024 RM0.014694 RM0.01445 RM0.014694 RM0.01445 RM515 RM412,159
May-10 2024 RM0.01445 RM0.01445 RM0.014724 RM0.014724 RM86 RM405,332
May-09 2024 RM0.014724 RM0.014531 RM0.014724 RM0.014531 RM0 RM413,007
May-08 2024 RM0.014452 RM0.014452 RM0.014673 RM0.014673 RM9 RM405,379
May-07 2024 RM0.014673 RM0.014672 RM0.014699 RM0.014672 RM23 RM411,578
May-06 2024 RM0.014672 RM0.014573 RM0.014872 RM0.014612 RM180 RM411,560
May-05 2024 RM0.014612 RM0.01457 RM0.014629 RM0.01457 RM13 RM409,867
May-04 2024 RM0.01457 RM0.014478 RM0.014602 RM0.01455 RM756 RM408,688
May-03 2024 RM0.013958 RM0.013622 RM0.013958 RM0.013622 RM139 RM391,522
May-02 2024 RM0.013622 RM0.0136 RM0.013622 RM0.0136 RM814 RM382,111
May-01 2024 RM0.0136 RM0.0136 RM0.014097 RM0.013912 RM191 RM381,475
Apr-30 2024 RM0.013912 RM0.013912 RM0.014639 RM0.014639 RM166 RM390,228
Apr-29 2024 RM0.014639 RM0.014512 RM0.014833 RM0.014833 RM59 RM410,618
Apr-28 2024 RM0.014833 RM0.014833 RM0.014919 RM0.014919 RM0 RM416,070

Historical and market price analysis of Bunicorn (BUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1033 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.