Market Cap zł9.60T 1.65%
Volume 24h zł453.55B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Bunicorn BUNI

Bunicorn (BUNI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.012393 zł0.012284 zł0.012393 zł0.012301 zł0 zł347,626
May-11 2024 zł0.012301 zł0.012097 zł0.012301 zł0.012097 zł431 zł345,053
May-10 2024 zł0.012097 zł0.012097 zł0.012326 zł0.012326 zł72 zł339,337
May-09 2024 zł0.012326 zł0.012165 zł0.012326 zł0.012165 zł0 zł345,762
May-08 2024 zł0.012099 zł0.012099 zł0.012284 zł0.012284 zł8 zł339,376
May-07 2024 zł0.012284 zł0.012283 zł0.012306 zł0.012283 zł19 zł344,566
May-06 2024 zł0.012283 zł0.0122 zł0.012451 zł0.012233 zł151 zł344,551
May-05 2024 zł0.012233 zł0.012198 zł0.012247 zł0.012198 zł10 zł343,134
May-04 2024 zł0.012198 zł0.01212 zł0.012224 zł0.012181 zł633 zł342,147
May-03 2024 zł0.011685 zł0.011404 zł0.011685 zł0.011404 zł117 zł327,776
May-02 2024 zł0.011404 zł0.011385 zł0.011404 zł0.011385 zł681 zł319,897
May-01 2024 zł0.011385 zł0.011385 zł0.011802 zł0.011647 zł160 zł319,364
Apr-30 2024 zł0.011647 zł0.011647 zł0.012255 zł0.012255 zł139 zł326,692
Apr-29 2024 zł0.012255 zł0.012149 zł0.012418 zł0.012418 zł49 zł343,763
Apr-28 2024 zł0.012418 zł0.012418 zł0.012489 zł0.012489 zł0 zł348,326

Historical and market price analysis of Bunicorn (BUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1033 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97327 PLN.