Market Cap HK$18.85T 1.6%
Volume 24h HK$911.24B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Bunicorn BUNI

Bunicorn (BUNI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.024366 HK$0.024153 HK$0.024366 HK$0.024186 HK$0 HK$683,467
May-11 2024 HK$0.024186 HK$0.023785 HK$0.024186 HK$0.023785 HK$847 HK$678,407
May-10 2024 HK$0.023785 HK$0.023785 HK$0.024236 HK$0.024236 HK$141 HK$667,170
May-09 2024 HK$0.024236 HK$0.023917 HK$0.024236 HK$0.023917 HK$0 HK$679,802
May-08 2024 HK$0.023788 HK$0.023788 HK$0.024152 HK$0.024152 HK$15 HK$667,247
May-07 2024 HK$0.024152 HK$0.024151 HK$0.024195 HK$0.024151 HK$37 HK$677,451
May-06 2024 HK$0.024151 HK$0.023987 HK$0.02448 HK$0.024051 HK$297 HK$677,422
May-05 2024 HK$0.024051 HK$0.023982 HK$0.024079 HK$0.023982 HK$21 HK$674,635
May-04 2024 HK$0.023982 HK$0.02383 HK$0.024034 HK$0.02395 HK$1,244 HK$672,694
May-03 2024 HK$0.022975 HK$0.022423 HK$0.022975 HK$0.022423 HK$229 HK$644,439
May-02 2024 HK$0.022423 HK$0.022385 HK$0.022423 HK$0.022385 HK$1,339 HK$628,949
May-01 2024 HK$0.022385 HK$0.022385 HK$0.023203 HK$0.022899 HK$315 HK$627,901
Apr-30 2024 HK$0.022899 HK$0.022899 HK$0.024095 HK$0.024095 HK$273 HK$642,309
Apr-29 2024 HK$0.024095 HK$0.023887 HK$0.024415 HK$0.024415 HK$96 HK$675,871
Apr-28 2024 HK$0.024415 HK$0.024415 HK$0.024556 HK$0.024556 HK$0 HK$684,844

Historical and market price analysis of Bunicorn (BUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1033 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81184 HKD.