Cap Mercado HK$19.57T
2.15%
Volumen 24h HK$833.39B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.024608 | HK$0.024608 | HK$0.024608 | HK$0.024608 | - | HK$690,248 |
Apr-26 2024 | HK$0.024608 | HK$0.024608 | HK$0.025135 | HK$0.025135 | HK$155 | HK$690,248 |
Apr-25 2024 | HK$0.025135 | HK$0.024443 | HK$0.025135 | HK$0.024443 | HK$46 | HK$705,022 |
Apr-24 2024 | HK$0.024443 | HK$0.024443 | HK$0.02498 | HK$0.024799 | HK$153 | HK$685,619 |
Apr-23 2024 | HK$0.024799 | HK$0.024799 | HK$0.024883 | HK$0.024883 | HK$305 | HK$695,610 |
Apr-22 2024 | HK$0.024883 | HK$0.023813 | HK$0.024892 | HK$0.023813 | HK$154 | HK$697,953 |
Apr-21 2024 | HK$0.023813 | HK$0.023519 | HK$0.023813 | HK$0.023519 | HK$48 | HK$667,948 |
Apr-20 2024 | HK$0.023519 | HK$0.02299 | HK$0.023519 | HK$0.02299 | HK$28 | HK$659,699 |
Apr-19 2024 | HK$0.02299 | HK$0.02201 | HK$0.02299 | HK$0.022507 | HK$142 | HK$644,865 |
Apr-18 2024 | HK$0.022507 | HK$0.022002 | HK$0.022789 | HK$0.022002 | HK$540 | HK$631,318 |
Apr-17 2024 | HK$0.022002 | HK$0.02125 | HK$0.022002 | HK$0.021584 | HK$170 | HK$617,141 |
Apr-16 2024 | HK$0.021584 | HK$0.021584 | HK$0.022464 | HK$0.022464 | HK$339 | HK$605,432 |
Apr-15 2024 | HK$0.022464 | HK$0.022464 | HK$0.022734 | HK$0.022734 | HK$136 | HK$630,107 |
Apr-14 2024 | HK$0.022734 | HK$0.022331 | HK$0.022806 | HK$0.022495 | HK$3,439 | HK$637,689 |
Apr-13 2024 | HK$0.022495 | HK$0.021778 | HK$0.024222 | HK$0.024222 | HK$857 | HK$630,983 |
Análisis de precios históricos y de mercado de Bunicorn (BUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1018 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.