Cap Mercado Tk274.46T
2.15%
Volumen 24h Tk11.77T
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.345854 | Tk0.345854 | Tk0.345854 | Tk0.345854 | - | Tk9,700,949 |
Apr-26 2024 | Tk0.345854 | Tk0.345854 | Tk0.353257 | Tk0.353257 | Tk2,177 | Tk9,700,949 |
Apr-25 2024 | Tk0.353257 | Tk0.343534 | Tk0.353257 | Tk0.343534 | Tk647 | Tk9,908,592 |
Apr-24 2024 | Tk0.343534 | Tk0.343534 | Tk0.351081 | Tk0.348541 | Tk2,153 | Tk9,635,893 |
Apr-23 2024 | Tk0.348541 | Tk0.348541 | Tk0.349715 | Tk0.349715 | Tk4,288 | Tk9,776,316 |
Apr-22 2024 | Tk0.349715 | Tk0.33468 | Tk0.349851 | Tk0.33468 | Tk2,162 | Tk9,809,245 |
Apr-21 2024 | Tk0.33468 | Tk0.330547 | Tk0.33468 | Tk0.330547 | Tk668 | Tk9,387,538 |
Apr-20 2024 | Tk0.330547 | Tk0.323114 | Tk0.330547 | Tk0.323114 | Tk387 | Tk9,271,611 |
Apr-19 2024 | Tk0.323114 | Tk0.309335 | Tk0.323114 | Tk0.316327 | Tk1,995 | Tk9,063,125 |
Apr-18 2024 | Tk0.316327 | Tk0.309223 | Tk0.320291 | Tk0.309223 | Tk7,596 | Tk8,872,733 |
Apr-17 2024 | Tk0.309223 | Tk0.298661 | Tk0.309223 | Tk0.303356 | Tk2,396 | Tk8,673,482 |
Apr-16 2024 | Tk0.303356 | Tk0.303356 | Tk0.315719 | Tk0.315719 | Tk4,763 | Tk8,508,915 |
Apr-15 2024 | Tk0.315719 | Tk0.315719 | Tk0.319519 | Tk0.319519 | Tk1,905 | Tk8,855,706 |
Apr-14 2024 | Tk0.319519 | Tk0.313859 | Tk0.320535 | Tk0.316159 | Tk48,326 | Tk8,962,267 |
Apr-13 2024 | Tk0.316159 | Tk0.306077 | Tk0.340434 | Tk0.340434 | Tk12,050 | Tk8,868,020 |
Análisis de precios históricos y de mercado de Bunicorn (BUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1018 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.