Cap Mercado R$12.79T
2.38%
Volumen 24h R$543.60B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.016083 | R$0.016083 | R$0.016083 | R$0.016083 | - | R$451,119 |
Apr-26 2024 | R$0.016083 | R$0.016083 | R$0.016427 | R$0.016427 | R$101 | R$451,119 |
Apr-25 2024 | R$0.016427 | R$0.015975 | R$0.016427 | R$0.015975 | R$30 | R$460,775 |
Apr-24 2024 | R$0.015975 | R$0.015975 | R$0.016326 | R$0.016208 | R$100 | R$448,094 |
Apr-23 2024 | R$0.016208 | R$0.016208 | R$0.016262 | R$0.016262 | R$199 | R$454,623 |
Apr-22 2024 | R$0.016262 | R$0.015563 | R$0.016268 | R$0.015563 | R$101 | R$456,155 |
Apr-21 2024 | R$0.015563 | R$0.015371 | R$0.015563 | R$0.015371 | R$31 | R$436,544 |
Apr-20 2024 | R$0.015371 | R$0.015025 | R$0.015371 | R$0.015025 | R$18 | R$431,153 |
Apr-19 2024 | R$0.015025 | R$0.014384 | R$0.015025 | R$0.01471 | R$93 | R$421,458 |
Apr-18 2024 | R$0.01471 | R$0.014379 | R$0.014894 | R$0.014379 | R$353 | R$412,605 |
Apr-17 2024 | R$0.014379 | R$0.013888 | R$0.014379 | R$0.014106 | R$111 | R$403,339 |
Apr-16 2024 | R$0.014106 | R$0.014106 | R$0.014681 | R$0.014681 | R$222 | R$395,686 |
Apr-15 2024 | R$0.014681 | R$0.014681 | R$0.014858 | R$0.014858 | R$89 | R$411,813 |
Apr-14 2024 | R$0.014858 | R$0.014595 | R$0.014905 | R$0.014702 | R$2,247 | R$416,768 |
Apr-13 2024 | R$0.014702 | R$0.014233 | R$0.015831 | R$0.015831 | R$560 | R$412,385 |
Análisis de precios históricos y de mercado de Bunicorn (BUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1018 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.