Cap Mercado NZ$4.23T
3.06%
Volumen 24h NZ$176.34B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00529299 | NZ$0.00529299 | NZ$0.00529299 | NZ$0.00529299 | - | NZ$148,465 |
Apr-26 2024 | NZ$0.00529299 | NZ$0.00529299 | NZ$0.00540629 | NZ$0.00540629 | NZ$33 | NZ$148,465 |
Apr-25 2024 | NZ$0.00540629 | NZ$0.0052575 | NZ$0.00540629 | NZ$0.0052575 | NZ$10 | NZ$151,642 |
Apr-24 2024 | NZ$0.0052575 | NZ$0.0052575 | NZ$0.00537299 | NZ$0.00533411 | NZ$33 | NZ$147,469 |
Apr-23 2024 | NZ$0.00533411 | NZ$0.00533411 | NZ$0.00535208 | NZ$0.00535208 | NZ$66 | NZ$149,618 |
Apr-22 2024 | NZ$0.00535208 | NZ$0.00512199 | NZ$0.00535417 | NZ$0.00512199 | NZ$33 | NZ$150,122 |
Apr-21 2024 | NZ$0.00512199 | NZ$0.00505874 | NZ$0.00512199 | NZ$0.00505874 | NZ$10 | NZ$143,668 |
Apr-20 2024 | NZ$0.00505874 | NZ$0.00494499 | NZ$0.00505874 | NZ$0.00494499 | NZ$6 | NZ$141,894 |
Apr-19 2024 | NZ$0.00494499 | NZ$0.00473411 | NZ$0.00494499 | NZ$0.0048411 | NZ$31 | NZ$138,703 |
Apr-18 2024 | NZ$0.0048411 | NZ$0.00473239 | NZ$0.00490178 | NZ$0.00473239 | NZ$116 | NZ$135,789 |
Apr-17 2024 | NZ$0.00473239 | NZ$0.00457074 | NZ$0.00473239 | NZ$0.0046426 | NZ$37 | NZ$132,740 |
Apr-16 2024 | NZ$0.0046426 | NZ$0.0046426 | NZ$0.00483181 | NZ$0.00483181 | NZ$73 | NZ$130,222 |
Apr-15 2024 | NZ$0.00483181 | NZ$0.00483181 | NZ$0.00488996 | NZ$0.00488996 | NZ$29 | NZ$135,529 |
Apr-14 2024 | NZ$0.00488996 | NZ$0.00480335 | NZ$0.0049055 | NZ$0.00483853 | NZ$740 | NZ$137,160 |
Apr-13 2024 | NZ$0.00483853 | NZ$0.00468424 | NZ$0.00521004 | NZ$0.00521004 | NZ$184 | NZ$135,717 |
Análisis de precios históricos y de mercado de Bunicorn (BUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1018 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.