時価総額 NZ$3.94T
-3.07%
ボリューム24h NZ$221.34B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.00505827 | NZ$0.00505827 | NZ$0.00515404 | NZ$0.00515404 | NZ$30 | NZ$141,881 |
| May-09 2024 | NZ$0.00515404 | NZ$0.0050864 | NZ$0.00515404 | NZ$0.0050864 | NZ$0 | NZ$144,567 |
| May-08 2024 | NZ$0.00505885 | NZ$0.00505885 | NZ$0.00513622 | NZ$0.00513622 | NZ$3 | NZ$141,897 |
| May-07 2024 | NZ$0.00513622 | NZ$0.005136 | NZ$0.0051454 | NZ$0.005136 | NZ$8 | NZ$144,067 |
| May-06 2024 | NZ$0.005136 | NZ$0.00510112 | NZ$0.00520605 | NZ$0.00511487 | NZ$63 | NZ$144,061 |
| May-05 2024 | NZ$0.00511487 | NZ$0.00510015 | NZ$0.00512075 | NZ$0.00510015 | NZ$4 | NZ$143,468 |
| May-04 2024 | NZ$0.00510015 | NZ$0.00506791 | NZ$0.00511128 | NZ$0.0050933 | NZ$265 | NZ$143,055 |
| May-03 2024 | NZ$0.00488593 | NZ$0.00476849 | NZ$0.00488593 | NZ$0.00476849 | NZ$49 | NZ$137,047 |
| May-02 2024 | NZ$0.00476849 | NZ$0.00476054 | NZ$0.00476849 | NZ$0.00476054 | NZ$285 | NZ$133,753 |
| May-01 2024 | NZ$0.00476054 | NZ$0.00476054 | NZ$0.00493456 | NZ$0.00486978 | NZ$67 | NZ$133,530 |
| Apr-30 2024 | NZ$0.00486978 | NZ$0.00486978 | NZ$0.00512424 | NZ$0.00512424 | NZ$58 | NZ$136,594 |
| Apr-29 2024 | NZ$0.00512424 | NZ$0.00507994 | NZ$0.00519227 | NZ$0.00519227 | NZ$21 | NZ$143,731 |
| Apr-28 2024 | NZ$0.00519227 | NZ$0.00519227 | NZ$0.0052222 | NZ$0.0052222 | NZ$0 | NZ$145,639 |
| Apr-27 2024 | NZ$0.0052222 | NZ$0.0052222 | NZ$0.0052222 | NZ$0.0052222 | - | NZ$146,479 |
| Apr-26 2024 | NZ$0.0052222 | NZ$0.0052222 | NZ$0.00533398 | NZ$0.00533398 | NZ$33 | NZ$146,479 |
Bunicorn（BUNI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1031日間分析、15-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.