Cap Mercado RM11.95T
2.69%
Volumen 24h RM511.70B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.014986 | RM0.014986 | RM0.014986 | RM0.014986 | - | RM420,364 |
Apr-26 2024 | RM0.014986 | RM0.014986 | RM0.015307 | RM0.015307 | RM94 | RM420,364 |
Apr-25 2024 | RM0.015307 | RM0.014886 | RM0.015307 | RM0.014886 | RM28 | RM429,362 |
Apr-24 2024 | RM0.014886 | RM0.014886 | RM0.015213 | RM0.015103 | RM93 | RM417,545 |
Apr-23 2024 | RM0.015103 | RM0.015103 | RM0.015153 | RM0.015153 | RM186 | RM423,630 |
Apr-22 2024 | RM0.015153 | RM0.014502 | RM0.015159 | RM0.014502 | RM94 | RM425,057 |
Apr-21 2024 | RM0.014502 | RM0.014323 | RM0.014502 | RM0.014323 | RM29 | RM406,783 |
Apr-20 2024 | RM0.014323 | RM0.014001 | RM0.014323 | RM0.014001 | RM17 | RM401,760 |
Apr-19 2024 | RM0.014001 | RM0.013404 | RM0.014001 | RM0.013707 | RM86 | RM392,726 |
Apr-18 2024 | RM0.013707 | RM0.013399 | RM0.013878 | RM0.013399 | RM329 | RM384,476 |
Apr-17 2024 | RM0.013399 | RM0.012941 | RM0.013399 | RM0.013145 | RM104 | RM375,842 |
Apr-16 2024 | RM0.013145 | RM0.013145 | RM0.01368 | RM0.01368 | RM206 | RM368,711 |
Apr-15 2024 | RM0.01368 | RM0.01368 | RM0.013845 | RM0.013845 | RM83 | RM383,738 |
Apr-14 2024 | RM0.013845 | RM0.0136 | RM0.013889 | RM0.013699 | RM2,094 | RM388,355 |
Apr-13 2024 | RM0.013699 | RM0.013263 | RM0.014751 | RM0.014751 | RM522 | RM384,271 |
Análisis de precios históricos y de mercado de Bunicorn (BUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1018 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.