Cap Mercado ₨697.99T
2.13%
Volumen 24h ₨29.84T
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₨0.877308 | ₨0.877308 | ₨0.877308 | ₨0.877308 | - | ₨24,607,822 |
Apr-26 2024 | ₨0.877308 | ₨0.877308 | ₨0.896086 | ₨0.896086 | ₨5,522 | ₨24,607,822 |
Apr-25 2024 | ₨0.896086 | ₨0.871424 | ₨0.896086 | ₨0.871424 | ₨1,642 | ₨25,134,539 |
Apr-24 2024 | ₨0.871424 | ₨0.871424 | ₨0.890567 | ₨0.884123 | ₨5,460 | ₨24,442,800 |
Apr-23 2024 | ₨0.884123 | ₨0.884123 | ₨0.887101 | ₨0.887101 | ₨10,877 | ₨24,799,000 |
Apr-22 2024 | ₨0.887101 | ₨0.848964 | ₨0.887447 | ₨0.848964 | ₨5,485 | ₨24,882,531 |
Apr-21 2024 | ₨0.848964 | ₨0.83848 | ₨0.848964 | ₨0.83848 | ₨1,694 | ₨23,812,811 |
Apr-20 2024 | ₨0.83848 | ₨0.819626 | ₨0.83848 | ₨0.819626 | ₨983 | ₨23,518,747 |
Apr-19 2024 | ₨0.819626 | ₨0.784673 | ₨0.819626 | ₨0.802408 | ₨5,062 | ₨22,989,892 |
Apr-18 2024 | ₨0.802408 | ₨0.784388 | ₨0.812464 | ₨0.784388 | ₨19,268 | ₨22,506,935 |
Apr-17 2024 | ₨0.784388 | ₨0.757595 | ₨0.784388 | ₨0.769506 | ₨6,078 | ₨22,001,508 |
Apr-16 2024 | ₨0.769506 | ₨0.769506 | ₨0.800868 | ₨0.800868 | ₨12,083 | ₨21,584,061 |
Apr-15 2024 | ₨0.800868 | ₨0.800868 | ₨0.810505 | ₨0.810505 | ₨4,833 | ₨22,463,744 |
Apr-14 2024 | ₨0.810505 | ₨0.79615 | ₨0.813082 | ₨0.801981 | ₨122,587 | ₨22,734,051 |
Apr-13 2024 | ₨0.801981 | ₨0.776408 | ₨0.863558 | ₨0.863558 | ₨30,567 | ₨22,494,980 |
Análisis de precios históricos y de mercado de Bunicorn (BUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1018 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.