Cap Mercado €2.32T
0.19%
Volumen 24h €105.73B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00293882 | €0.00293882 | €0.00300173 | €0.00300173 | €18 | €82,432 |
Apr-25 2024 | €0.00300173 | €0.00291912 | €0.00300173 | €0.00291912 | €6 | €84,196 |
Apr-24 2024 | €0.00291912 | €0.00291912 | €0.00298324 | €0.00296166 | €18 | €81,879 |
Apr-23 2024 | €0.00296166 | €0.00296166 | €0.00297163 | €0.00297163 | €36 | €83,072 |
Apr-22 2024 | €0.00297163 | €0.00284388 | €0.00297279 | €0.00284388 | €18 | €83,352 |
Apr-21 2024 | €0.00284388 | €0.00280876 | €0.00284388 | €0.00280876 | €6 | €79,769 |
Apr-20 2024 | €0.00280876 | €0.0027456 | €0.00280876 | €0.0027456 | €3 | €78,784 |
Apr-19 2024 | €0.0027456 | €0.00262851 | €0.0027456 | €0.00268792 | €17 | €77,012 |
Apr-18 2024 | €0.00268792 | €0.00262756 | €0.00272161 | €0.00262756 | €65 | €75,394 |
Apr-17 2024 | €0.00262756 | €0.00253781 | €0.00262756 | €0.00257771 | €20 | €73,701 |
Apr-16 2024 | €0.00257771 | €0.00257771 | €0.00268276 | €0.00268276 | €40 | €72,303 |
Apr-15 2024 | €0.00268276 | €0.00268276 | €0.00271505 | €0.00271505 | €16 | €75,250 |
Apr-14 2024 | €0.00271505 | €0.00266696 | €0.00272368 | €0.00268649 | €411 | €76,155 |
Apr-13 2024 | €0.00268649 | €0.00260083 | €0.00289277 | €0.00289277 | €102 | €75,354 |
Apr-12 2024 | €0.00289277 | €0.00289277 | €0.00307018 | €0.00297701 | €76 | €81,140 |
Análisis de precios históricos y de mercado de Bunicorn (BUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1017 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.