Cap Mercado Bs.91.08T
2.79%
Volumen 24h Bs.3.89T
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.114353 | Bs.0.114353 | Bs.0.114353 | Bs.0.114353 | - | Bs.3,207,517 |
Apr-26 2024 | Bs.0.114353 | Bs.0.114353 | Bs.0.1168 | Bs.0.1168 | Bs.720 | Bs.3,207,517 |
Apr-25 2024 | Bs.0.1168 | Bs.0.113586 | Bs.0.1168 | Bs.0.113586 | Bs.214 | Bs.3,276,172 |
Apr-24 2024 | Bs.0.113586 | Bs.0.113586 | Bs.0.116081 | Bs.0.115241 | Bs.712 | Bs.3,186,007 |
Apr-23 2024 | Bs.0.115241 | Bs.0.115241 | Bs.0.115629 | Bs.0.115629 | Bs.1,418 | Bs.3,232,436 |
Apr-22 2024 | Bs.0.115629 | Bs.0.110658 | Bs.0.115674 | Bs.0.110658 | Bs.715 | Bs.3,243,324 |
Apr-21 2024 | Bs.0.110658 | Bs.0.109292 | Bs.0.110658 | Bs.0.109292 | Bs.221 | Bs.3,103,891 |
Apr-20 2024 | Bs.0.109292 | Bs.0.106834 | Bs.0.109292 | Bs.0.106834 | Bs.128 | Bs.3,065,561 |
Apr-19 2024 | Bs.0.106834 | Bs.0.102278 | Bs.0.106834 | Bs.0.10459 | Bs.660 | Bs.2,996,627 |
Apr-18 2024 | Bs.0.10459 | Bs.0.102241 | Bs.0.105901 | Bs.0.102241 | Bs.2,512 | Bs.2,933,676 |
Apr-17 2024 | Bs.0.102241 | Bs.0.098749 | Bs.0.102241 | Bs.0.100301 | Bs.792 | Bs.2,867,796 |
Apr-16 2024 | Bs.0.100301 | Bs.0.100301 | Bs.0.104389 | Bs.0.104389 | Bs.1,575 | Bs.2,813,383 |
Apr-15 2024 | Bs.0.104389 | Bs.0.104389 | Bs.0.105645 | Bs.0.105645 | Bs.630 | Bs.2,928,046 |
Apr-14 2024 | Bs.0.105645 | Bs.0.103774 | Bs.0.105981 | Bs.0.104534 | Bs.15,979 | Bs.2,963,279 |
Apr-13 2024 | Bs.0.104534 | Bs.0.101201 | Bs.0.11256 | Bs.0.11256 | Bs.3,984 | Bs.2,932,117 |
Análisis de precios históricos y de mercado de Bunicorn (BUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1018 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.