Market Cap Bs.87.13T 0.37%
Volume 24h Bs.2.67T -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Bunicorn BUNI

Bunicorn (BUNI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.113176 Bs.0.111302 Bs.0.113176 Bs.0.111302 Bs.3,966 Bs.3,174,526
May-10 2024 Bs.0.111302 Bs.0.111302 Bs.0.113409 Bs.0.113409 Bs.661 Bs.3,121,944
May-09 2024 Bs.0.113409 Bs.0.111921 Bs.0.113409 Bs.0.111921 Bs.0 Bs.3,181,053
May-08 2024 Bs.0.111315 Bs.0.111315 Bs.0.113017 Bs.0.113017 Bs.69 Bs.3,122,302
May-07 2024 Bs.0.113017 Bs.0.113012 Bs.0.113219 Bs.0.113012 Bs.174 Bs.3,170,051
May-06 2024 Bs.0.113012 Bs.0.112245 Bs.0.114553 Bs.0.112547 Bs.1,390 Bs.3,169,915
May-05 2024 Bs.0.112547 Bs.0.112223 Bs.0.112677 Bs.0.112223 Bs.96 Bs.3,156,874
May-04 2024 Bs.0.112223 Bs.0.111514 Bs.0.112468 Bs.0.112073 Bs.5,822 Bs.3,147,790
May-03 2024 Bs.0.10751 Bs.0.104925 Bs.0.10751 Bs.0.104925 Bs.1,073 Bs.3,015,576
May-02 2024 Bs.0.104925 Bs.0.104751 Bs.0.104925 Bs.0.104751 Bs.6,267 Bs.2,943,090
May-01 2024 Bs.0.104751 Bs.0.104751 Bs.0.10858 Bs.0.107154 Bs.1,474 Bs.2,938,188
Apr-30 2024 Bs.0.107154 Bs.0.107154 Bs.0.112753 Bs.0.112753 Bs.1,278 Bs.3,005,607
Apr-29 2024 Bs.0.112753 Bs.0.111779 Bs.0.11425 Bs.0.11425 Bs.451 Bs.3,162,659
Apr-28 2024 Bs.0.11425 Bs.0.11425 Bs.0.114909 Bs.0.114909 Bs.1 Bs.3,204,645
Apr-27 2024 Bs.0.114909 Bs.0.114909 Bs.0.114909 Bs.0.114909 - Bs.3,223,121

Historical and market price analysis of Bunicorn (BUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1032 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.