Market Cap Rp37,880.94T -0.92%
Volume 24h Rp1,302.27T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Bunicorn BUNI

Bunicorn (BUNI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp50.16 Rp49.72 Rp50.16 Rp49.79 Rp337 Rp1,406,997,172
May-11 2024 Rp49.79 Rp48.96 Rp49.79 Rp48.96 Rp1,744,581 Rp1,396,582,128
May-10 2024 Rp48.96 Rp48.96 Rp49.89 Rp49.89 Rp291,006 Rp1,373,449,472
May-09 2024 Rp49.89 Rp49.23 Rp49.89 Rp49.23 Rp77 Rp1,399,453,580
May-08 2024 Rp48.97 Rp48.97 Rp49.72 Rp49.72 Rp30,377 Rp1,373,607,103
May-07 2024 Rp49.72 Rp49.71 Rp49.80 Rp49.71 Rp76,635 Rp1,394,613,522
May-06 2024 Rp49.71 Rp49.38 Rp50.39 Rp49.51 Rp611,537 Rp1,394,553,479
May-05 2024 Rp49.51 Rp49.37 Rp49.57 Rp49.37 Rp42,364 Rp1,388,816,423
May-04 2024 Rp49.37 Rp49.05 Rp49.47 Rp49.30 Rp2,561,430 Rp1,384,820,004
May-03 2024 Rp47.29 Rp46.16 Rp47.29 Rp46.16 Rp472,269 Rp1,326,654,605
May-02 2024 Rp46.16 Rp46.08 Rp46.16 Rp46.08 Rp2,756,912 Rp1,294,765,500
May-01 2024 Rp46.08 Rp46.08 Rp47.76 Rp47.14 Rp648,270 Rp1,292,608,754
Apr-30 2024 Rp47.14 Rp47.14 Rp49.60 Rp49.60 Rp562,127 Rp1,322,268,681
Apr-29 2024 Rp49.60 Rp49.17 Rp50.26 Rp50.26 Rp198,454 Rp1,391,361,555
Apr-28 2024 Rp50.26 Rp50.26 Rp50.55 Rp50.55 Rp351 Rp1,409,832,627

Historical and market price analysis of Bunicorn (BUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1033 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16081.59953 IDR.