Market Cap CN¥17.80T 2.53%
Volume 24h CN¥931.91B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Bunicorn BUNI

Bunicorn (BUNI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.022413 CN¥0.022119 CN¥0.022413 CN¥0.022119 CN¥0 CN¥628,682
May-08 2024 CN¥0.021999 CN¥0.021999 CN¥0.022335 CN¥0.022335 CN¥14 CN¥617,071
May-07 2024 CN¥0.022335 CN¥0.022335 CN¥0.022375 CN¥0.022335 CN¥34 CN¥626,508
May-06 2024 CN¥0.022335 CN¥0.022183 CN¥0.022639 CN¥0.022243 CN¥275 CN¥626,481
May-05 2024 CN¥0.022243 CN¥0.022179 CN¥0.022268 CN¥0.022179 CN¥19 CN¥623,903
May-04 2024 CN¥0.022179 CN¥0.022038 CN¥0.022227 CN¥0.022149 CN¥1,151 CN¥622,108
May-03 2024 CN¥0.021247 CN¥0.020736 CN¥0.021247 CN¥0.020736 CN¥212 CN¥595,978
May-02 2024 CN¥0.020736 CN¥0.020702 CN¥0.020736 CN¥0.020702 CN¥1,238 CN¥581,653
May-01 2024 CN¥0.020702 CN¥0.020702 CN¥0.021459 CN¥0.021177 CN¥291 CN¥580,684
Apr-30 2024 CN¥0.021177 CN¥0.021177 CN¥0.022283 CN¥0.022283 CN¥253 CN¥594,008
Apr-29 2024 CN¥0.022283 CN¥0.022091 CN¥0.022579 CN¥0.022579 CN¥89 CN¥625,047
Apr-28 2024 CN¥0.022579 CN¥0.022579 CN¥0.022709 CN¥0.022709 CN¥0 CN¥633,345
Apr-27 2024 CN¥0.022709 CN¥0.022709 CN¥0.022709 CN¥0.022709 - CN¥636,996
Apr-26 2024 CN¥0.022709 CN¥0.022709 CN¥0.023196 CN¥0.023196 CN¥143 CN¥636,996
Apr-25 2024 CN¥0.023196 CN¥0.022557 CN¥0.023196 CN¥0.022557 CN¥43 CN¥650,630

Historical and market price analysis of Bunicorn (BUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1030 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2244 CNY.