Market Cap CL$2,204.42T -0.3%
Volume 24h CL$65.43T -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Bunicorn BUNI

Bunicorn (BUNI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$2.8691 CL$2.8216 CL$2.8691 CL$2.8216 CL$100,530 CL$80,476,919
May-10 2024 CL$2.8216 CL$2.8216 CL$2.8750 CL$2.8750 CL$16,769 CL$79,143,919
May-09 2024 CL$2.8750 CL$2.8372 CL$2.8750 CL$2.8372 CL$4 CL$80,642,385
May-08 2024 CL$2.8219 CL$2.8219 CL$2.8650 CL$2.8650 CL$1,750 CL$79,153,002
May-07 2024 CL$2.8650 CL$2.8649 CL$2.8702 CL$2.8649 CL$4,416 CL$80,363,480
May-06 2024 CL$2.8649 CL$2.8455 CL$2.9040 CL$2.8531 CL$35,239 CL$80,360,020
May-05 2024 CL$2.8531 CL$2.8449 CL$2.8564 CL$2.8449 CL$2,441 CL$80,029,427
May-04 2024 CL$2.8449 CL$2.8269 CL$2.8511 CL$2.8411 CL$147,600 CL$79,799,136
May-03 2024 CL$2.7254 CL$2.6599 CL$2.7254 CL$2.6599 CL$27,214 CL$76,447,402
May-02 2024 CL$2.6599 CL$2.6555 CL$2.6599 CL$2.6555 CL$158,865 CL$74,609,818
May-01 2024 CL$2.6555 CL$2.6555 CL$2.7525 CL$2.7164 CL$37,356 CL$74,485,538
Apr-30 2024 CL$2.7164 CL$2.7164 CL$2.8584 CL$2.8584 CL$32,392 CL$76,194,667
Apr-29 2024 CL$2.8584 CL$2.8336 CL$2.8963 CL$2.8963 CL$11,436 CL$80,176,088
Apr-28 2024 CL$2.8963 CL$2.8963 CL$2.9130 CL$2.9130 CL$20 CL$81,240,469
Apr-27 2024 CL$2.9130 CL$2.9130 CL$2.9130 CL$2.9130 - CL$81,708,828

Historical and market price analysis of Bunicorn (BUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1032 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.68921 CLP.