Market Cap AR$2,146.05T 1.81%
Volume 24h AR$115.24T 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
Bunicorn BUNI

Bunicorn (BUNI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$2.7580 AR$2.7339 AR$2.7580 AR$2.7376 AR$19 AR$77,362,501
May-11 2024 AR$2.7376 AR$2.6923 AR$2.7376 AR$2.6923 AR$95,924 AR$76,789,839
May-10 2024 AR$2.6923 AR$2.6923 AR$2.7433 AR$2.7433 AR$16,001 AR$75,517,911
May-09 2024 AR$2.7433 AR$2.7073 AR$2.7433 AR$2.7073 AR$4 AR$76,947,724
May-08 2024 AR$2.6926 AR$2.6926 AR$2.7338 AR$2.7338 AR$1,670 AR$75,526,578
May-07 2024 AR$2.7338 AR$2.7337 AR$2.7387 AR$2.7337 AR$4,214 AR$76,681,597
May-06 2024 AR$2.7337 AR$2.7151 AR$2.7709 AR$2.7224 AR$33,625 AR$76,678,296
May-05 2024 AR$2.7224 AR$2.7146 AR$2.7255 AR$2.7146 AR$2,329 AR$76,362,849
May-04 2024 AR$2.7146 AR$2.6974 AR$2.7205 AR$2.7109 AR$140,838 AR$76,143,109
May-03 2024 AR$2.6006 AR$2.5380 AR$2.6006 AR$2.5380 AR$25,967 AR$72,944,936
May-02 2024 AR$2.5380 AR$2.5338 AR$2.5380 AR$2.5338 AR$151,586 AR$71,191,542
May-01 2024 AR$2.5338 AR$2.5338 AR$2.6264 AR$2.5920 AR$35,645 AR$71,072,955
Apr-30 2024 AR$2.5920 AR$2.5920 AR$2.7274 AR$2.7274 AR$30,908 AR$72,703,780
Apr-29 2024 AR$2.7274 AR$2.7038 AR$2.7636 AR$2.7636 AR$10,912 AR$76,502,791
Apr-28 2024 AR$2.7636 AR$2.7636 AR$2.7795 AR$2.7795 AR$19 AR$77,518,406

Historical and market price analysis of Bunicorn (BUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1033 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2326 ARS.