Market Cap CA$3.26T -0.01%
Volume 24h CA$183.00B 28.69%
BTC % 50.96% 0.05%
ETH % 14.66% -0.61%
Coins 27.117 +24
Exchanges 885
Last update 19 Seconds ago
Bunicorn BUNI

Bunicorn (BUNI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.00417828 CA$0.0041653 CA$0.00426425 CA$0.00426425 CA$1,619 CA$117,198
May-12 2024 CA$0.00426425 CA$0.00422693 CA$0.00426425 CA$0.00423268 CA$0 CA$119,609
May-11 2024 CA$0.00423268 CA$0.00416258 CA$0.00423268 CA$0.00416258 CA$148 CA$118,724
May-10 2024 CA$0.00416258 CA$0.00416258 CA$0.00424139 CA$0.00424139 CA$25 CA$116,757
May-09 2024 CA$0.00424139 CA$0.00418572 CA$0.00424139 CA$0.00418572 CA$0 CA$118,968
May-08 2024 CA$0.00416305 CA$0.00416305 CA$0.00422672 CA$0.00422672 CA$3 CA$116,771
May-07 2024 CA$0.00422672 CA$0.00422654 CA$0.00423428 CA$0.00422654 CA$7 CA$118,556
May-06 2024 CA$0.00422654 CA$0.00419784 CA$0.00428418 CA$0.00420915 CA$52 CA$118,551
May-05 2024 CA$0.00420915 CA$0.00419704 CA$0.00421399 CA$0.00419704 CA$4 CA$118,064
May-04 2024 CA$0.00419704 CA$0.0041705 CA$0.00420619 CA$0.0041914 CA$218 CA$117,724
May-03 2024 CA$0.00402075 CA$0.0039241 CA$0.00402075 CA$0.0039241 CA$40 CA$112,779
May-02 2024 CA$0.0039241 CA$0.00391757 CA$0.0039241 CA$0.00391757 CA$234 CA$110,068
May-01 2024 CA$0.00391757 CA$0.00391757 CA$0.00406077 CA$0.00400746 CA$55 CA$109,885
Apr-30 2024 CA$0.00400746 CA$0.00400746 CA$0.00421686 CA$0.00421686 CA$48 CA$112,406
Apr-29 2024 CA$0.00421686 CA$0.00418041 CA$0.00427284 CA$0.00427284 CA$17 CA$118,280

Historical and market price analysis of Bunicorn (BUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1034 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3671 CAD.