Market Cap CHF2.16T 0.1%
Volume 24h CHF86.67B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Bunicorn BUNI

Bunicorn (BUNI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00282798 CHF0.00280323 CHF0.00282798 CHF0.00280705 CHF0 CHF79,323
May-11 2024 CHF0.00280705 CHF0.00276056 CHF0.00280705 CHF0.00276056 CHF98 CHF78,736
May-10 2024 CHF0.00276056 CHF0.00276056 CHF0.00281282 CHF0.00281282 CHF16 CHF77,432
May-09 2024 CHF0.00281282 CHF0.00277591 CHF0.00281282 CHF0.00277591 CHF0 CHF78,898
May-08 2024 CHF0.00276087 CHF0.00276087 CHF0.00280309 CHF0.00280309 CHF2 CHF77,441
May-07 2024 CHF0.00280309 CHF0.00280297 CHF0.00280811 CHF0.00280297 CHF4 CHF78,625
May-06 2024 CHF0.00280297 CHF0.00278394 CHF0.0028412 CHF0.00279144 CHF34 CHF78,621
May-05 2024 CHF0.00279144 CHF0.00278341 CHF0.00279465 CHF0.00278341 CHF2 CHF78,298
May-04 2024 CHF0.00278341 CHF0.00276581 CHF0.00278948 CHF0.00277967 CHF144 CHF78,073
May-03 2024 CHF0.0026665 CHF0.0026024 CHF0.0026665 CHF0.0026024 CHF27 CHF74,793
May-02 2024 CHF0.0026024 CHF0.00259807 CHF0.0026024 CHF0.00259807 CHF155 CHF72,996
May-01 2024 CHF0.00259807 CHF0.00259807 CHF0.00269304 CHF0.00265768 CHF37 CHF72,874
Apr-30 2024 CHF0.00265768 CHF0.00265768 CHF0.00279656 CHF0.00279656 CHF32 CHF74,546
Apr-29 2024 CHF0.00279656 CHF0.00277238 CHF0.00283368 CHF0.00283368 CHF11 CHF78,441
Apr-28 2024 CHF0.00283368 CHF0.00283368 CHF0.00285002 CHF0.00285002 CHF0 CHF79,483

Historical and market price analysis of Bunicorn (BUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1033 days, from day 07-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90664 CHF.