Cap Mercado ₹205.97T
-0.43%
Volumen 24h ₹8.72T
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.262175 | ₹0.262175 | ₹0.267787 | ₹0.267787 | ₹1,650 | ₹7,353,832 |
Apr-25 2024 | ₹0.267787 | ₹0.260417 | ₹0.267787 | ₹0.260417 | ₹491 | ₹7,511,236 |
Apr-24 2024 | ₹0.260417 | ₹0.260417 | ₹0.266138 | ₹0.264212 | ₹1,632 | ₹7,304,516 |
Apr-23 2024 | ₹0.264212 | ₹0.264212 | ₹0.265102 | ₹0.265102 | ₹3,250 | ₹7,410,964 |
Apr-22 2024 | ₹0.265102 | ₹0.253705 | ₹0.265206 | ₹0.253705 | ₹1,639 | ₹7,435,926 |
Apr-21 2024 | ₹0.253705 | ₹0.250572 | ₹0.253705 | ₹0.250572 | ₹506 | ₹7,116,250 |
Apr-20 2024 | ₹0.250572 | ₹0.244938 | ₹0.250572 | ₹0.244938 | ₹294 | ₹7,028,371 |
Apr-19 2024 | ₹0.244938 | ₹0.234492 | ₹0.244938 | ₹0.239792 | ₹1,513 | ₹6,870,328 |
Apr-18 2024 | ₹0.239792 | ₹0.234407 | ₹0.242797 | ₹0.234407 | ₹5,758 | ₹6,726,000 |
Apr-17 2024 | ₹0.234407 | ₹0.2264 | ₹0.234407 | ₹0.22996 | ₹1,816 | ₹6,574,958 |
Apr-16 2024 | ₹0.22996 | ₹0.22996 | ₹0.239332 | ₹0.239332 | ₹3,611 | ₹6,450,207 |
Apr-15 2024 | ₹0.239332 | ₹0.239332 | ₹0.242212 | ₹0.242212 | ₹1,444 | ₹6,713,093 |
Apr-14 2024 | ₹0.242212 | ₹0.237922 | ₹0.242982 | ₹0.239665 | ₹36,634 | ₹6,793,872 |
Apr-13 2024 | ₹0.239665 | ₹0.232022 | ₹0.258066 | ₹0.258066 | ₹9,135 | ₹6,722,428 |
Apr-12 2024 | ₹0.258066 | ₹0.258066 | ₹0.273894 | ₹0.265582 | ₹6,765 | ₹7,238,582 |
Análisis de precios históricos y de mercado de Bunicorn (BUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1017 días, desde el día 15-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.