Cap Mercado £2.02T
1.86%
Volumen 24h £82.33B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00251722 | £0.00251722 | £0.0025711 | £0.0025711 | £16 | £70,606 |
Apr-25 2024 | £0.0025711 | £0.00250034 | £0.0025711 | £0.00250034 | £5 | £72,117 |
Apr-24 2024 | £0.00250034 | £0.00250034 | £0.00255526 | £0.00253677 | £16 | £70,133 |
Apr-23 2024 | £0.00253677 | £0.00253677 | £0.00254532 | £0.00254532 | £31 | £71,155 |
Apr-22 2024 | £0.00254532 | £0.00243589 | £0.00254631 | £0.00243589 | £16 | £71,394 |
Apr-21 2024 | £0.00243589 | £0.00240581 | £0.00243589 | £0.00240581 | £5 | £68,325 |
Apr-20 2024 | £0.00240581 | £0.00235171 | £0.00240581 | £0.00235171 | £3 | £67,481 |
Apr-19 2024 | £0.00235171 | £0.00225142 | £0.00235171 | £0.00230231 | £15 | £65,964 |
Apr-18 2024 | £0.00230231 | £0.00225061 | £0.00233117 | £0.00225061 | £55 | £64,578 |
Apr-17 2024 | £0.00225061 | £0.00217373 | £0.00225061 | £0.00220791 | £17 | £63,128 |
Apr-16 2024 | £0.00220791 | £0.00220791 | £0.00229789 | £0.00229789 | £35 | £61,930 |
Apr-15 2024 | £0.00229789 | £0.00229789 | £0.00232554 | £0.00232554 | £14 | £64,454 |
Apr-14 2024 | £0.00232554 | £0.00228435 | £0.00233294 | £0.00230109 | £352 | £65,230 |
Apr-13 2024 | £0.00230109 | £0.00222771 | £0.00247777 | £0.00247777 | £88 | £64,544 |
Apr-12 2024 | £0.00247777 | £0.00247777 | £0.00262973 | £0.00254993 | £65 | £69,500 |
Análisis de precios históricos y de mercado de Bunicorn (BUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1017 días, desde el día 16-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.