Market Cap NZ$4.06T 1.66%
Volume 24h NZ$211.61B -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
Buggyra Coin Zero BCZERO

Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.00270146 NZ$0.00267928 NZ$0.00353426 NZ$0.00336874 - NZ$5,432,038
May-11 2022 NZ$0.00332764 NZ$0.00312454 NZ$0.00340236 NZ$0.00334833 - NZ$6,691,140
May-03 2022 NZ$0.0108 NZ$0.0108 NZ$0.0108 NZ$0.0108 NZ$2 NZ$21,717,633
May-02 2022 NZ$0.0108 NZ$0.010034 NZ$0.010883 NZ$0.010315 NZ$2 NZ$21,717,633
May-01 2022 NZ$0.010315 NZ$0.00520456 NZ$0.010316 NZ$0.00520456 NZ$2 NZ$20,742,003
Apr-28 2022 NZ$0.00528778 NZ$0.00518139 NZ$0.00534913 NZ$0.00521054 NZ$10 NZ$10,632,556
Apr-27 2022 NZ$0.00521078 NZ$0.00519536 NZ$0.00521078 NZ$0.00519536 NZ$10 NZ$10,477,712
Dec-16 2021 NZ$0.00565167 NZ$0.00562446 NZ$0.00565236 NZ$0.00562446 - NZ$11,309,539
Dec-15 2021 NZ$0.00562446 NZ$0.00558733 NZ$0.010703 NZ$0.010703 - NZ$21,521,762
Dec-14 2021 NZ$0.010703 NZ$0.00552811 NZ$0.010705 NZ$0.00554264 - NZ$11,145,018
Dec-13 2021 NZ$0.00554441 NZ$0.00549335 NZ$0.00558743 NZ$0.00549335 NZ$30 NZ$11,045,910
Nov-26 2021 NZ$0.010406 NZ$0.010406 NZ$0.010577 NZ$0.010558 - NZ$21,230,728
Nov-25 2021 NZ$0.010558 NZ$0.01055 NZ$0.010569 NZ$0.010569 - NZ$21,253,485
Nov-17 2021 NZ$0.010857 NZ$0.010766 NZ$0.010896 NZ$0.010794 - NZ$21,704,358
Nov-16 2021 NZ$0.010794 NZ$0.00564864 NZ$0.010794 NZ$0.00572229 - NZ$11,506,253

Historical and market price analysis of Buggyra Coin Zero (BCZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 988 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66037 NZD.