Market Cap Bs.86.69T -0.02%
Volume 24h Bs.2.78T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 21 Seconds ago
Buggyra Coin Zero BCZERO

Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.059446 Bs.0.058958 Bs.0.077772 Bs.0.07413 - Bs.119,534,155
May-11 2022 Bs.0.073226 Bs.0.068756 Bs.0.07487 Bs.0.073681 - Bs.147,241,188
May-03 2022 Bs.0.237672 Bs.0.237672 Bs.0.237672 Bs.0.237672 Bs.37 Bs.477,905,122
May-02 2022 Bs.0.237672 Bs.0.220813 Bs.0.239492 Bs.0.226992 Bs.37 Bs.477,905,122
May-01 2022 Bs.0.226994 Bs.0.114528 Bs.0.227011 Bs.0.114528 Bs.37 Bs.456,435,995
Apr-28 2022 Bs.0.116359 Bs.0.114018 Bs.0.117709 Bs.0.11466 Bs.219 Bs.233,973,614
Apr-27 2022 Bs.0.114665 Bs.0.114326 Bs.0.114665 Bs.0.114326 Bs.219 Bs.230,566,200
Dec-16 2021 Bs.0.124367 Bs.0.123768 Bs.0.124382 Bs.0.123768 - Bs.248,870,886
Dec-15 2021 Bs.0.123768 Bs.0.122951 Bs.0.235528 Bs.0.235528 - Bs.473,594,913
Dec-14 2021 Bs.0.235528 Bs.0.121648 Bs.0.235572 Bs.0.121968 - Bs.245,250,534
Dec-13 2021 Bs.0.122007 Bs.0.120883 Bs.0.122953 Bs.0.120883 Bs.658 Bs.243,069,634
Nov-26 2021 Bs.0.229006 Bs.0.229006 Bs.0.232756 Bs.0.232343 - Bs.467,190,581
Nov-25 2021 Bs.0.232343 Bs.0.232164 Bs.0.232592 Bs.0.232592 - Bs.467,691,358
Nov-17 2021 Bs.0.238919 Bs.0.236929 Bs.0.239782 Bs.0.237526 - Bs.477,613,008
Nov-16 2021 Bs.0.237526 Bs.0.1243 Bs.0.237526 Bs.0.125921 - Bs.253,199,655

Historical and market price analysis of Buggyra Coin Zero (BCZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 988 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.