Market Cap S$3.30T 2.16%
Volume 24h S$181.07B 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 8 Seconds ago
Buggyra Coin Zero BCZERO

Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-12 2022 S$0.00220157 S$0.0021835 S$0.00288027 S$0.00274538 - S$4,426,877
May-11 2022 S$0.00271188 S$0.00254636 S$0.00277278 S$0.00272874 - S$5,452,991
May-03 2022 S$0.00880204 S$0.00880204 S$0.00880204 S$0.00880204 S$1 S$17,698,935
May-02 2022 S$0.00880204 S$0.00817771 S$0.00886947 S$0.00840654 S$1 S$17,698,935
May-01 2022 S$0.00840662 S$0.00424149 S$0.00840722 S$0.00424149 S$1 S$16,903,839
Apr-28 2022 S$0.00430931 S$0.00422261 S$0.00435931 S$0.00424637 S$8 S$8,665,075
Apr-27 2022 S$0.00424656 S$0.00423399 S$0.00424656 S$0.00423399 S$8 S$8,538,884
Dec-16 2021 S$0.00460587 S$0.00458369 S$0.00460643 S$0.00458369 - S$9,216,787
Dec-15 2021 S$0.00458369 S$0.00455343 S$0.00872265 S$0.00872265 - S$17,539,309
Dec-14 2021 S$0.00872265 S$0.00450517 S$0.0087243 S$0.00451701 - S$9,082,709
Dec-13 2021 S$0.00451846 S$0.00447684 S$0.00455351 S$0.00447684 S$24 S$9,001,941
Nov-26 2021 S$0.00848111 S$0.00848111 S$0.00862001 S$0.0086047 - S$17,302,128
Nov-25 2021 S$0.0086047 S$0.00859808 S$0.00861392 S$0.00861392 - S$17,320,674
Nov-17 2021 S$0.00884823 S$0.00877455 S$0.00888021 S$0.00879666 - S$17,688,117
Nov-16 2021 S$0.00879666 S$0.00460339 S$0.00879666 S$0.00466342 - S$9,377,100

Historical and market price analysis of Buggyra Coin Zero (BCZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 988 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35313 SGD.