Market Cap Tk277.79T -0.02%
Volume 24h Tk8.78T
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Buggyra Coin Zero BCZERO

Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk0.190187 Tk0.188626 Tk0.248818 Tk0.237165 - Tk382,425,021
May-11 2022 Tk0.234271 Tk0.219973 Tk0.239532 Tk0.235728 - Tk471,067,992
May-03 2022 Tk0.760382 Tk0.760382 Tk0.760382 Tk0.760382 Tk117 Tk1,528,959,449
May-02 2022 Tk0.760382 Tk0.706449 Tk0.766208 Tk0.726216 Tk117 Tk1,528,959,449
May-01 2022 Tk0.726223 Tk0.36641 Tk0.726275 Tk0.36641 Tk117 Tk1,460,273,380
Apr-28 2022 Tk0.372269 Tk0.364779 Tk0.376588 Tk0.366831 Tk701 Tk748,550,604
Apr-27 2022 Tk0.366848 Tk0.365762 Tk0.366848 Tk0.365762 Tk701 Tk737,649,284
Dec-16 2021 Tk0.397887 Tk0.395972 Tk0.397936 Tk0.395972 - Tk796,211,371
Dec-15 2021 Tk0.395972 Tk0.393358 Tk0.753524 Tk0.753524 - Tk1,515,169,821
Dec-14 2021 Tk0.753524 Tk0.389188 Tk0.753667 Tk0.390211 - Tk784,628,798
Dec-13 2021 Tk0.390336 Tk0.386742 Tk0.393365 Tk0.386742 Tk2,104 Tk777,651,457
Nov-26 2021 Tk0.732658 Tk0.732658 Tk0.744657 Tk0.743335 - Tk1,494,680,472
Nov-25 2021 Tk0.743335 Tk0.742763 Tk0.744131 Tk0.744131 - Tk1,496,282,607
Nov-17 2021 Tk0.764373 Tk0.758008 Tk0.767136 Tk0.759918 - Tk1,528,024,890
Nov-16 2021 Tk0.759918 Tk0.397674 Tk0.759918 Tk0.402859 - Tk810,060,381

Historical and market price analysis of Buggyra Coin Zero (BCZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 988 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.