Market Cap CN¥17.12T -2.39%
Volume 24h CN¥1.10T 6.57%
BTC % 51.29% 0.21%
ETH % 14.67% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago
Buggyra Coin Zero BCZERO

Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.011769 CN¥0.011672 CN¥0.015397 CN¥0.014676 - CN¥23,665,977
May-11 2022 CN¥0.014497 CN¥0.013612 CN¥0.014823 CN¥0.014587 - CN¥29,151,556
May-03 2022 CN¥0.047055 CN¥0.047055 CN¥0.047055 CN¥0.047055 CN¥7 CN¥94,618,075
May-02 2022 CN¥0.047055 CN¥0.043717 CN¥0.047416 CN¥0.044941 CN¥7 CN¥94,618,075
May-01 2022 CN¥0.044941 CN¥0.022674 CN¥0.044944 CN¥0.022674 CN¥7 CN¥90,367,509
Apr-28 2022 CN¥0.023037 CN¥0.022573 CN¥0.023304 CN¥0.0227 CN¥43 CN¥46,323,280
Apr-27 2022 CN¥0.022702 CN¥0.022634 CN¥0.022702 CN¥0.022634 CN¥43 CN¥45,648,663
Dec-16 2021 CN¥0.024622 CN¥0.024504 CN¥0.024625 CN¥0.024504 - CN¥49,272,718
Dec-15 2021 CN¥0.024504 CN¥0.024342 CN¥0.046631 CN¥0.046631 - CN¥93,764,718
Dec-14 2021 CN¥0.046631 CN¥0.024084 CN¥0.046639 CN¥0.024147 - CN¥48,555,942
Dec-13 2021 CN¥0.024155 CN¥0.023933 CN¥0.024342 CN¥0.023933 CN¥130 CN¥48,124,157
Nov-26 2021 CN¥0.045339 CN¥0.045339 CN¥0.046082 CN¥0.046 - CN¥92,496,756
Nov-25 2021 CN¥0.046 CN¥0.045965 CN¥0.046049 CN¥0.046049 - CN¥92,595,902
Nov-17 2021 CN¥0.047302 CN¥0.046908 CN¥0.047473 CN¥0.047026 - CN¥94,560,241
Nov-16 2021 CN¥0.047026 CN¥0.024609 CN¥0.047026 CN¥0.02493 - CN¥50,129,749

Historical and market price analysis of Buggyra Coin Zero (BCZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 988 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2338 CNY.