Market Cap AU$3.59T 0.43%
Volume 24h AU$120.02B
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Buggyra Coin Zero BCZERO

Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.00245998 AU$0.00243978 AU$0.00321833 AU$0.00306761 - AU$4,946,470
May-11 2022 AU$0.00303018 AU$0.00284524 AU$0.00309822 AU$0.00304902 - AU$6,093,021
May-03 2022 AU$0.00983515 AU$0.00983515 AU$0.00983515 AU$0.00983515 AU$2 AU$19,776,300
May-02 2022 AU$0.00983515 AU$0.00913755 AU$0.0099105 AU$0.00939323 AU$2 AU$19,776,300
May-01 2022 AU$0.00939332 AU$0.00473933 AU$0.00939399 AU$0.00473933 AU$2 AU$18,887,881
Apr-28 2022 AU$0.00481511 AU$0.00471822 AU$0.00487097 AU$0.00474477 AU$9 AU$9,682,115
Apr-27 2022 AU$0.00474499 AU$0.00473095 AU$0.00474499 AU$0.00473095 AU$9 AU$9,541,112
Dec-16 2021 AU$0.00514647 AU$0.00512169 AU$0.0051471 AU$0.00512169 - AU$10,298,582
Dec-15 2021 AU$0.00512169 AU$0.00508788 AU$0.00974645 AU$0.00974645 - AU$19,597,938
Dec-14 2021 AU$0.00974645 AU$0.00503395 AU$0.00974829 AU$0.00504719 - AU$10,148,768
Dec-13 2021 AU$0.0050488 AU$0.0050023 AU$0.00508797 AU$0.0050023 AU$27 AU$10,058,520
Nov-26 2021 AU$0.00947655 AU$0.00947655 AU$0.00963176 AU$0.00961465 - AU$19,332,919
Nov-25 2021 AU$0.00961465 AU$0.00960725 AU$0.00962496 AU$0.00962496 - AU$19,353,642
Nov-17 2021 AU$0.00988677 AU$0.00980444 AU$0.0099225 AU$0.00982914 - AU$19,764,212
Nov-16 2021 AU$0.00982914 AU$0.00514371 AU$0.00982914 AU$0.00521078 - AU$10,477,712

Historical and market price analysis of Buggyra Coin Zero (BCZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 988 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.