Market Cap ₩3,245.85T -0.18%
Volume 24h ₩101.04T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 19 Seconds ago
Buggyra Coin Zero BCZERO

Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-12 2022 ₩2.2308 ₩2.2124 ₩2.9185 ₩2.7818 - ₩4,485,667,451
May-11 2022 ₩2.7478 ₩2.5801 ₩2.8096 ₩2.7649 - ₩5,525,408,230
May-03 2022 ₩8.918 ₩8.918 ₩8.918 ₩8.918 ₩1,371 ₩17,933,982,516
May-02 2022 ₩8.918 ₩8.286 ₩8.987 ₩8.518 ₩1,371 ₩17,933,982,516
May-01 2022 ₩8.518 ₩4.2978 ₩8.518 ₩4.2978 ₩1,371 ₩17,128,326,898
Apr-28 2022 ₩4.3665 ₩4.2786 ₩4.4172 ₩4.3027 ₩8,227 ₩8,780,150,090
Apr-27 2022 ₩4.3029 ₩4.2902 ₩4.3029 ₩4.2902 ₩8,227 ₩8,652,282,675
Dec-16 2021 ₩4.6670 ₩4.6445 ₩4.6676 ₩4.6445 - ₩9,339,188,693
Dec-15 2021 ₩4.6445 ₩4.6139 ₩8.838 ₩8.838 - ₩17,772,236,591
Dec-14 2021 ₩8.838 ₩4.5650 ₩8.840 ₩4.5770 - ₩9,203,330,507
Dec-13 2021 ₩4.5784 ₩4.5363 ₩4.6139 ₩4.5363 ₩24,680 ₩9,121,489,548
Nov-26 2021 ₩8.593 ₩8.593 ₩8.734 ₩8.718 - ₩17,531,906,070
Nov-25 2021 ₩8.718 ₩8.712 ₩8.728 ₩8.728 - ₩17,550,698,366
Nov-17 2021 ₩8.965 ₩8.891 ₩8.998 ₩8.913 - ₩17,923,020,571
Nov-16 2021 ₩8.913 ₩4.6645 ₩8.913 ₩4.7253 - ₩9,501,631,136

Historical and market price analysis of Buggyra Coin Zero (BCZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 988 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1371.1 KRW.