Market Cap RM11.27T 0.48%
Volume 24h RM374.08B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Buggyra Coin Zero BCZERO

Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.00771047 RM0.00764716 RM0.010087 RM0.00961502 - RM15,504,032
May-11 2022 RM0.00949769 RM0.00891801 RM0.00971097 RM0.00955676 - RM19,097,739
May-03 2022 RM0.030826 RM0.030826 RM0.030826 RM0.030826 RM5 RM61,986,101
May-02 2022 RM0.030826 RM0.02864 RM0.031063 RM0.029441 RM5 RM61,986,101
May-01 2022 RM0.029442 RM0.014854 RM0.029444 RM0.014854 RM5 RM59,201,474
Apr-28 2022 RM0.015092 RM0.014788 RM0.015267 RM0.014871 RM28 RM30,347,262
Apr-27 2022 RM0.014872 RM0.014828 RM0.014872 RM0.014828 RM28 RM29,905,308
Dec-16 2021 RM0.01613 RM0.016053 RM0.016132 RM0.016053 - RM32,279,495
Dec-15 2021 RM0.016053 RM0.015947 RM0.030548 RM0.030548 - RM61,427,051
Dec-14 2021 RM0.030548 RM0.015778 RM0.030554 RM0.015819 - RM31,809,921
Dec-13 2021 RM0.015824 RM0.015679 RM0.015947 RM0.015679 RM85 RM31,527,051
Nov-26 2021 RM0.029702 RM0.029702 RM0.030189 RM0.030135 - RM60,596,385
Nov-25 2021 RM0.030135 RM0.030112 RM0.030168 RM0.030168 - RM60,661,337
Nov-17 2021 RM0.030988 RM0.03073 RM0.0311 RM0.030808 - RM61,948,213
Nov-16 2021 RM0.030808 RM0.016122 RM0.030808 RM0.016332 - RM32,840,952

Historical and market price analysis of Buggyra Coin Zero (BCZERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 988 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.